EncryptoTel Historical Data

ETT
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0003
-6.25%
$17,939 $12
Mar 14 $0.00032
+0.00%
$19,135 $44
Mar 7 $0.00032
+0.00%
$19,135 $32
Feb 28 $0.00032
-1.54%
$19,135 $44
Feb 21 $0.000325
+1.56%
$19,434 $9
Feb 14 $0.00032
-8.05%
$19,135 $41
Feb 7 $0.000348
+12.99%
$20,809 $40
Jan 31 $0.000382
+15.76%
$22,842 $27
Jan 24 $0.00033
-25.51%
$19,732 $46
Jan 17 $0.000443
+26.57%
$26,489 $60
Jan 10 $0.00035
-20.27%
$20,928 $152
Jan 3 $0.000439
+17.38%
$26,250 $186
Dec 27 $0.000374
-4.10%
$22,363 $224
Dec 20 $0.00039
+0.00%
$23,320 $205
Dec 13 $0.00039
-14.29%
$23,320 $246
Dec 6 $0.000455
+13.75%
$27,207 $273
Nov 29 $0.0004
-0.99%
$23,918 $2,735
Nov 22 $0.000404
-8.39%
$24,157 $3,168
Nov 15 $0.000441
-85.75%
$26,370 $458
Nov 8 $0.00309
+473.46%
$184,825 $2,020
Nov 1 $0.000539
+54.00%
$32,230 $395
Oct 25 $0.000467
+20.41%
$27,937 $586
Oct 18 $0.000388
+0.00%
$23,201 $439
Oct 11 $0.000388
+31.08%
$23,201 $536
Oct 4 $0.000296
+40.95%
$17,699 $117
Sep 27 $0.00021
-98.06%
$12,557 $27
Sep 20 $0.0108
+3.55K%
$646,322 $39
Sep 13 $0.000296
-3.58%
$17,699 $126
Sep 6 $0.000307
+33.48%
$18,357 $317
Aug 30 $0.00023
-20.09%
$13,753 $119
Aug 23 $0.000288
-13.25%
$17,221 $203
Aug 16 $0.000332
-14.43%
$19,852 $694
Aug 9 $0.000388
+0.78%
$23,201 $311
Aug 2 $0.000375
-99.59%
$22,423 $1,818
Jul 26 $0.0917
+47.14K%
$5.48 million $153
Jul 19 $0.000194
+64.45%
$11,600 $3,143
Jul 12 $0.000118
+12.40%
$7,056 $39
Jul 5 $0.000105
-37.87%
$6,279 $106
Jun 28 $0.000169
-61.21%
$10,105 $189
Jun 21 $0.000436
+67.53%
$26,047 $370
Jun 14 $0.00026
-29.61%
$15,547 $402
Jun 7 $0.000369
-25.64%
$22,065 $494
May 31 $0.000496
+38.99%
$29,687 $932
May 24 $0.00042
+31.85%
$25,114 $2,910
May 17 $0.000319
-99.92%
$19,056 $314
May 10 $0.421
+3.21K%
$25.15 million $108
May 3 $0.0127
-17.42%
$760,497 $3
Apr 26 $0.00974
+284.27%
$582,264 $500
Apr 19 $0.00254
-61.84%
$151,818 $1,276
Apr 12 $0.00665
+1.61%
$397,743 $5,485
Download