Aura Final Boss Historical Data

AGAMEMNON
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000036
+0.00%
$ 35,992 $ 49,052
2:14 AM $ 0.000036
+0.00%
$ 35,956 $ 48,995
2:06 AM $ 0.0000365
+0.06%
$ 36,475 $ 49,654
1:57 AM $ 0.0000365
+0.00%
$ 36,461 $ 49,979
1:55 AM $ 0.0000365
+0.00%
$ 36,461 $ 50,127
1:51 AM $ 0.0000367
+0.00%
$ 36,674 $ 50,487
1:50 AM $ 0.0000369
+0.00%
$ 36,674 $ 50,709
1:35 AM $ 0.0000369
+0.00%
$ 36,877 $ 51,216
1:33 AM $ 0.0000369
+0.04%
$ 36,877 $ 51,204
1:31 AM $ 0.0000369
+0.00%
$ 36,877 $ 51,179
1:29 AM $ 0.0000369
+0.00%
$ 36,861 $ 51,464
1:22 AM $ 0.000037
+0.00%
$ 36,969 $ 52,314
1:11 AM $ 0.000037
+0.00%
$ 36,984 $ 52,387
1:08 AM $ 0.000037
-0.16%
$ 37,029 $ 52,422
12:47 AM $ 0.0000373
-0.34%
$ 37,303 $ 53,646
12:37 AM $ 0.0000376
+0.00%
$ 37,622 $ 55,384
12:33 AM $ 0.0000376
-0.13%
$ 37,619 $ 55,378
12:31 AM $ 0.0000378
-1.60%
$ 37,619 $ 55,392
12:30 AM $ 0.0000384
+0.00%
$ 37,619 $ 56,121
12:29 AM $ 0.0000388
+0.00%
$ 38,825 $ 56,140
12:20 AM $ 0.0000395
+3.31%
$ 38,193 $ 56,940
12:13 AM $ 0.0000382
+0.00%
$ 38,193 $ 56,062
12:11 AM $ 0.0000388
+0.00%
$ 38,193 $ 56,777
12:03 AM $ 0.0000388
+0.00%
$ 38,764 $ 57,042
12:01 AM $ 0.0000376
+0.00%
$ 38,764 $ 55,301
11:59 PM $ 0.0000376
-1.16%
$ 37,547 $ 55,253
11:58 PM $ 0.0000381
+0.10%
$ 37,547 $ 55,862
11:53 PM $ 0.0000381
+0.00%
$ 38,102 $ 56,781
11:47 PM $ 0.0000381
+0.00%
$ 38,067 $ 56,698
11:46 PM $ 0.000039
-1.17%
$ 38,067 $ 58,054
11:45 PM $ 0.00004
+0.00%
$ 38,067 $ 58,898
11:44 PM $ 0.0000393
+1.07%
$ 39,285 $ 57,365
11:43 PM $ 0.0000389
-1.85%
$ 39,285 $ 56,835
11:37 PM $ 0.0000396
+0.00%
$ 39,547 $ 57,960
11:36 PM $ 0.0000389
+0.00%
$ 39,547 $ 56,966
11:35 PM $ 0.0000394
+0.00%
$ 39,547 $ 57,441
11:33 PM $ 0.0000397
+0.00%
$ 39,714 $ 57,968
11:32 PM $ 0.0000397
+0.00%
$ 39,714 $ 58,001
11:31 PM $ 0.0000396
-3.05%
$ 39,714 $ 57,641
11:30 PM $ 0.0000381
+1.03%
$ 39,714 $ 55,643
11:27 PM $ 0.0000377
+0.00%
$ 37,711 $ 55,311
11:20 PM $ 0.0000375
+0.00%
$ 37,536 $ 55,051
11:19 PM $ 0.0000375
+0.00%
$ 37,536 $ 55,343
11:17 PM $ 0.0000376
+0.00%
$ 37,536 $ 55,391
11:16 PM $ 0.0000377
+0.00%
$ 37,536 $ 55,554
11:15 PM $ 0.0000378
-0.10%
$ 37,536 $ 55,626
11:10 PM $ 0.0000381
+0.00%
$ 38,267 $ 56,133
11:09 PM $ 0.0000383
+0.00%
$ 38,267 $ 56,312
11:07 PM $ 0.0000386
+0.00%
$ 38,267 $ 56,737
11:06 PM $ 0.0000389
+0.00%
$ 38,267 $ 56,660
Download