Aura Final Boss Historical Data

AGAMEMNON Page 10
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000257
+5.38%
$ 28,582 $ 41,674
4:54 PM $ 0.0000244
-19.73%
$ 24,355 $ 37,960
4:53 PM $ 0.0000303
+3.33%
$ 24,355 $ 43,518
4:52 PM $ 0.0000289
-7.66%
$ 24,355 $ 41,342
4:51 PM $ 0.0000315
-2.14%
$ 24,355 $ 43,630
4:50 PM $ 0.0000323
-6.69%
$ 24,355 $ 44,060
4:49 PM $ 0.0000348
-1.83%
$ 34,843 $ 45,786
4:47 PM $ 0.0000358
-1.14%
$ 34,843 $ 46,640
4:45 PM $ 0.0000364
+0.01%
$ 34,843 $ 47,009
4:43 PM $ 0.0000368
-4.39%
$ 36,820 $ 46,712
4:42 PM $ 0.000039
-1.83%
$ 36,820 $ 48,569
4:41 PM $ 0.0000399
+0.00%
$ 36,820 $ 49,393
4:39 PM $ 0.0000403
+0.00%
$ 40,331 $ 49,847
4:38 PM $ 0.00004
+0.00%
$ 40,331 $ 49,538
4:34 PM $ 0.0000396
+0.00%
$ 39,578 $ 48,937
4:29 PM $ 0.0000399
+0.00%
$ 39,918 $ 49,346
4:28 PM $ 0.000039
-0.31%
$ 39,918 $ 47,985
4:24 PM $ 0.0000393
-0.04%
$ 39,257 $ 49,056
4:18 PM $ 0.0000396
+0.00%
$ 39,560 $ 50,027
4:17 PM $ 0.0000396
+0.00%
$ 39,560 $ 50,245
4:16 PM $ 0.0000396
+0.00%
$ 39,560 $ 50,268
4:14 PM $ 0.0000396
+0.00%
$ 39,560 $ 50,543
4:10 PM $ 0.0000396
-1.68%
$ 39,560 $ 50,403
4:09 PM $ 0.0000403
+0.00%
$ 40,269 $ 50,855
4:07 PM $ 0.0000407
-7.00%
$ 40,269 $ 50,743
4:04 PM $ 0.0000437
+0.00%
$ 43,716 $ 53,959
4:01 PM $ 0.0000437
+0.00%
$ 43,716 $ 53,991
4:00 PM $ 0.0000437
+0.00%
$ 43,716 $ 54,039
3:59 PM $ 0.0000435
+0.00%
$ 43,502 $ 53,984
3:58 PM $ 0.0000435
+2.09%
$ 43,502 $ 53,678
3:53 PM $ 0.000042
+0.00%
$ 41,993 $ 52,332
3:43 PM $ 0.0000418
-1.44%
$ 41,771 $ 52,365
3:41 PM $ 0.0000432
+0.00%
$ 41,771 $ 54,196
3:39 PM $ 0.0000435
+0.00%
$ 43,485 $ 54,574
3:36 PM $ 0.0000435
+0.00%
$ 43,485 $ 55,152
3:26 PM $ 0.0000434
+0.00%
$ 43,428 $ 55,336
3:25 PM $ 0.0000434
+0.00%
$ 43,428 $ 55,336
3:21 PM $ 0.0000434
-0.38%
$ 43,432 $ 55,402
3:12 PM $ 0.0000437
+0.00%
$ 43,655 $ 55,878
3:11 PM $ 0.0000437
+0.00%
$ 43,655 $ 55,943
3:04 PM $ 0.0000442
+0.00%
$ 44,228 $ 56,537
3:02 PM $ 0.0000438
+0.00%
$ 44,228 $ 56,296
2:55 PM $ 0.0000438
+0.00%
$ 43,774 $ 56,403
2:54 PM $ 0.0000438
+1.11%
$ 43,774 $ 56,362
2:53 PM $ 0.0000424
-0.16%
$ 43,774 $ 55,516
2:47 PM $ 0.0000425
+0.00%
$ 42,485 $ 55,823
2:45 PM $ 0.0000432
-0.23%
$ 42,485 $ 56,635
2:42 PM $ 0.0000438
-1.13%
$ 43,757 $ 57,004
2:41 PM $ 0.0000443
-0.76%
$ 43,757 $ 57,056
2:40 PM $ 0.0000446
+0.00%
$ 43,757 $ 57,518