Aura Final Boss Historical Data

AGAMEMNON Page 11
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000432
+0.00%
$ 41,771 $ 54,196
3:39 PM $ 0.0000435
+0.00%
$ 43,485 $ 54,574
3:36 PM $ 0.0000435
+0.00%
$ 43,485 $ 55,152
3:26 PM $ 0.0000434
+0.00%
$ 43,428 $ 55,336
3:25 PM $ 0.0000434
+0.00%
$ 43,428 $ 55,336
3:21 PM $ 0.0000434
-0.38%
$ 43,432 $ 55,402
3:12 PM $ 0.0000437
+0.00%
$ 43,655 $ 55,878
3:11 PM $ 0.0000437
+0.00%
$ 43,655 $ 55,943
3:04 PM $ 0.0000442
+0.00%
$ 44,228 $ 56,537
3:02 PM $ 0.0000438
+0.00%
$ 44,228 $ 56,296
2:55 PM $ 0.0000438
+0.00%
$ 43,774 $ 56,403
2:54 PM $ 0.0000438
+1.11%
$ 43,774 $ 56,362
2:53 PM $ 0.0000424
-0.16%
$ 43,774 $ 55,516
2:47 PM $ 0.0000425
+0.00%
$ 42,485 $ 55,823
2:45 PM $ 0.0000432
-0.23%
$ 42,485 $ 56,635
2:42 PM $ 0.0000438
-1.13%
$ 43,757 $ 57,004
2:41 PM $ 0.0000443
-0.76%
$ 43,757 $ 57,056
2:40 PM $ 0.0000446
+0.00%
$ 43,757 $ 57,518
2:37 PM $ 0.0000446
+1.42%
$ 44,641 $ 57,448
2:33 PM $ 0.0000443
+0.00%
$ 44,338 $ 56,941
2:32 PM $ 0.0000443
+0.00%
$ 44,338 $ 56,869
2:31 PM $ 0.0000442
+0.03%
$ 44,338 $ 56,867
2:24 PM $ 0.0000439
+0.00%
$ 43,940 $ 56,341
2:22 PM $ 0.0000439
-0.09%
$ 43,940 $ 56,401
2:21 PM $ 0.000044
+0.00%
$ 43,940 $ 56,455
2:20 PM $ 0.0000435
+3.01%
$ 43,940 $ 56,497
2:19 PM $ 0.0000423
+0.00%
$ 42,272 $ 54,780
2:17 PM $ 0.0000423
-3.00%
$ 42,272 $ 54,820
2:12 PM $ 0.0000441
+0.00%
$ 44,096 $ 56,502
2:08 PM $ 0.000044
+3.49%
$ 43,966 $ 56,445
2:07 PM $ 0.000042
+0.00%
$ 43,966 $ 54,815
2:04 PM $ 0.000042
+0.00%
$ 42,008 $ 54,939
2:03 PM $ 0.000042
-0.28%
$ 42,008 $ 54,920
2:01 PM $ 0.000043
-1.08%
$ 42,008 $ 56,214
1:59 PM $ 0.0000435
+0.00%
$ 43,508 $ 56,304
1:56 PM $ 0.0000435
+0.00%
$ 43,508 $ 56,418
1:49 PM $ 0.0000437
+0.00%
$ 43,647 $ 56,863
1:40 PM $ 0.0000436
+0.00%
$ 43,661 $ 56,991
1:38 PM $ 0.0000437
+0.00%
$ 43,661 $ 57,060
1:28 PM $ 0.0000444
+0.00%
$ 44,420 $ 58,182
1:25 PM $ 0.0000445
+0.00%
$ 44,420 $ 58,174
1:18 PM $ 0.0000443
+3.82%
$ 44,294 $ 58,029
1:09 PM $ 0.0000423
+0.00%
$ 42,305 $ 56,844
1:06 PM $ 0.0000427
+0.00%
$ 42,305 $ 57,448
1:00 PM $ 0.0000428
+0.00%
$ -- $ 57,873
Download