Aura Final Boss Historical Data

AGAMEMNON Page 3
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000374
+0.00%
$ 39,941 $ 52,379
10:38 PM $ 0.0000374
+0.00%
$ 37,374 $ 52,311
10:37 PM $ 0.0000374
+0.00%
$ 37,374 $ 52,285
10:35 PM $ 0.0000376
+0.00%
$ 37,374 $ 52,456
10:34 PM $ 0.0000381
+0.00%
$ 38,050 $ 53,120
10:33 PM $ 0.0000381
+4.32%
$ 38,050 $ 52,997
10:32 PM $ 0.0000365
-1.37%
$ 38,050 $ 51,140
10:31 PM $ 0.0000372
+0.00%
$ 38,050 $ 51,769
10:30 PM $ 0.0000374
+0.00%
$ 38,050 $ 51,825
10:29 PM $ 0.0000375
-2.02%
$ 37,524 $ 51,789
10:28 PM $ 0.0000379
+0.00%
$ 37,524 $ 50,820
10:27 PM $ 0.0000379
+3.09%
$ 37,524 $ 50,752
10:26 PM $ 0.0000358
-1.83%
$ 37,524 $ 48,761
10:25 PM $ 0.0000366
+0.00%
$ 37,524 $ 49,421
10:24 PM $ 0.000037
+0.00%
$ 36,947 $ 49,749
10:23 PM $ 0.0000369
-4.24%
$ 36,947 $ 48,815
10:22 PM $ 0.000039
-1.35%
$ 36,947 $ 49,439
10:21 PM $ 0.0000392
+19.45%
$ 36,947 $ 48,208
10:17 PM $ 0.0000332
+2.91%
$ 33,151 $ 43,026
10:14 PM $ 0.0000321
+0.02%
$ 32,091 $ 42,967
10:13 PM $ 0.0000321
+0.00%
$ 32,091 $ 43,065
10:09 PM $ 0.000032
+0.00%
$ 31,950 $ 43,149
10:08 PM $ 0.000032
+0.89%
$ 31,950 $ 43,157
10:07 PM $ 0.0000317
+0.69%
$ 31,950 $ 42,541
10:05 PM $ 0.0000308
+0.00%
$ 31,950 $ 42,051
10:04 PM $ 0.0000306
+0.47%
$ 30,631 $ 41,732
10:03 PM $ 0.0000303
-0.08%
$ 30,631 $ 41,471
9:54 PM $ 0.0000303
+0.00%
$ 30,304 $ 42,343
9:49 PM $ 0.0000303
+0.00%
$ 30,303 $ 42,341
9:43 PM $ 0.0000303
+0.79%
$ 30,259 $ 42,268
9:42 PM $ 0.0000299
+0.00%
$ 30,259 $ 41,911
9:41 PM $ 0.00003
+1.79%
$ 30,259 $ 41,928
9:40 PM $ 0.0000293
+0.00%
$ 30,259 $ 41,166
9:30 PM $ 0.0000289
+0.00%
$ 28,992 $ 41,173
9:21 PM $ 0.000029
-3.04%
$ 28,992 $ 41,129
9:20 PM $ 0.0000299
+0.00%
$ 28,992 $ 41,833
9:15 PM $ 0.00003
+0.26%
$ 29,886 $ 41,886
9:14 PM $ 0.0000299
+0.00%
$ 29,886 $ 41,778
9:11 PM $ 0.0000299
-0.12%
$ 29,886 $ 41,776
9:07 PM $ 0.0000299
+0.00%
$ 29,934 $ 41,866
9:06 PM $ 0.0000299
+0.00%
$ 29,934 $ 41,852
9:04 PM $ 0.0000299
-0.43%
$ 29,938 $ 41,827
9:03 PM $ 0.0000302
+0.00%
$ 29,938 $ 42,250
8:47 PM $ 0.0000298
+0.09%
$ 29,791 $ 42,329
8:46 PM $ 0.000029
+0.00%
$ 29,791 $ 41,270
8:42 PM $ 0.000029
+0.00%
$ 29,020 $ 41,330
8:39 PM $ 0.000029
-0.44%
$ 29,019 $ 41,404
8:38 PM $ 0.0000292
+0.00%
$ 29,019 $ 41,598
8:37 PM $ 0.0000292
-2.51%
$ 29,019 $ 41,499
8:34 PM $ 0.0000301
+0.00%
$ 30,115 $ 42,675