Aura Final Boss Historical Data

AGAMEMNON Page 4
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0000289
+0.00%
$ 28,992 $ 41,173
9:21 PM $ 0.000029
-3.04%
$ 28,992 $ 41,129
9:20 PM $ 0.0000299
+0.00%
$ 28,992 $ 41,833
9:15 PM $ 0.00003
+0.26%
$ 29,886 $ 41,886
9:14 PM $ 0.0000299
+0.00%
$ 29,886 $ 41,778
9:11 PM $ 0.0000299
-0.12%
$ 29,886 $ 41,776
9:07 PM $ 0.0000299
+0.00%
$ 29,934 $ 41,866
9:06 PM $ 0.0000299
+0.00%
$ 29,934 $ 41,852
9:04 PM $ 0.0000299
-0.43%
$ 29,938 $ 41,827
9:03 PM $ 0.0000302
+0.00%
$ 29,938 $ 42,250
8:47 PM $ 0.0000298
+0.09%
$ 29,791 $ 42,329
8:46 PM $ 0.000029
+0.00%
$ 29,791 $ 41,270
8:42 PM $ 0.000029
+0.00%
$ 29,020 $ 41,330
8:39 PM $ 0.000029
-0.44%
$ 29,019 $ 41,404
8:38 PM $ 0.0000292
+0.00%
$ 29,019 $ 41,598
8:37 PM $ 0.0000292
-2.51%
$ 29,019 $ 41,499
8:34 PM $ 0.0000301
+0.00%
$ 30,115 $ 42,675
8:29 PM $ 0.0000301
-0.55%
$ 30,115 $ 43,204
8:28 PM $ 0.0000302
+2.54%
$ 30,115 $ 43,410
8:27 PM $ 0.0000295
+2.47%
$ 30,115 $ 42,633
8:26 PM $ 0.0000285
+0.00%
$ 30,115 $ 42,367
8:25 PM $ 0.0000285
+0.00%
$ 30,115 $ 42,399
8:15 PM $ 0.0000285
+0.01%
$ 28,529 $ 42,518
8:13 PM $ 0.0000285
+0.00%
$ 28,529 $ 42,603
8:11 PM $ 0.0000286
+0.00%
$ 28,529 $ 42,720
8:10 PM $ 0.0000287
+0.00%
$ 28,529 $ 42,850
8:08 PM $ 0.0000287
+2.96%
$ 28,685 $ 42,597
8:04 PM $ 0.0000274
+0.00%
$ 27,359 $ 41,854
8:00 PM $ 0.0000277
-0.11%
$ 27,359 $ 41,986
7:59 PM $ 0.000028
+0.00%
$ 27,958 $ 42,289
7:58 PM $ 0.0000279
-0.74%
$ 27,958 $ 42,107
7:57 PM $ 0.0000281
-0.15%
$ 27,958 $ 42,437
7:56 PM $ 0.0000281
+0.00%
$ 27,958 $ 42,476
7:50 PM $ 0.0000281
+0.00%
$ 28,160 $ 42,857
7:49 PM $ 0.0000282
+0.00%
$ 28,160 $ 42,880
7:46 PM $ 0.0000281
+0.00%
$ 28,160 $ 42,960
7:44 PM $ 0.0000281
+0.00%
$ 28,132 $ 42,955
7:43 PM $ 0.000028
+0.00%
$ 28,132 $ 42,809
7:42 PM $ 0.0000281
+0.00%
$ 28,132 $ 42,899
7:40 PM $ 0.0000282
-1.60%
$ 28,132 $ 43,022
7:39 PM $ 0.0000286
-0.20%
$ 28,605 $ 42,957
7:37 PM $ 0.0000287
+0.00%
$ 28,605 $ 43,167
7:36 PM $ 0.0000292
+0.00%
$ 28,605 $ 43,800
7:28 PM $ 0.0000288
+0.00%
$ 28,756 $ 43,381
7:25 PM $ 0.0000287
-0.31%
$ 28,756 $ 43,439
7:23 PM $ 0.0000288
+0.22%
$ 28,810 $ 43,623
7:22 PM $ 0.0000278
+0.00%
$ 28,810 $ 42,349
7:20 PM $ 0.0000278
+0.00%
$ 28,810 $ 42,333
7:15 PM $ 0.0000273
+0.00%
$ 27,602 $ 42,326
7:13 PM $ 0.0000276
-1.77%
$ 27,602 $ 42,494