Aura Final Boss Historical Data

AGAMEMNON Page 5
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0000292
+0.00%
$ 29,019 $ 41,598
8:37 PM $ 0.0000292
-2.51%
$ 29,019 $ 41,499
8:34 PM $ 0.0000301
+0.00%
$ 30,115 $ 42,675
8:29 PM $ 0.0000301
-0.55%
$ 30,115 $ 43,204
8:28 PM $ 0.0000302
+2.54%
$ 30,115 $ 43,410
8:27 PM $ 0.0000295
+2.47%
$ 30,115 $ 42,633
8:26 PM $ 0.0000285
+0.00%
$ 30,115 $ 42,367
8:25 PM $ 0.0000285
+0.00%
$ 30,115 $ 42,399
8:15 PM $ 0.0000285
+0.01%
$ 28,529 $ 42,518
8:13 PM $ 0.0000285
+0.00%
$ 28,529 $ 42,603
8:11 PM $ 0.0000286
+0.00%
$ 28,529 $ 42,720
8:10 PM $ 0.0000287
+0.00%
$ 28,529 $ 42,850
8:08 PM $ 0.0000287
+2.96%
$ 28,685 $ 42,597
8:04 PM $ 0.0000274
+0.00%
$ 27,359 $ 41,854
8:00 PM $ 0.0000277
-0.11%
$ 27,359 $ 41,986
7:59 PM $ 0.000028
+0.00%
$ 27,958 $ 42,289
7:58 PM $ 0.0000279
-0.74%
$ 27,958 $ 42,107
7:57 PM $ 0.0000281
-0.15%
$ 27,958 $ 42,437
7:56 PM $ 0.0000281
+0.00%
$ 27,958 $ 42,476
7:50 PM $ 0.0000281
+0.00%
$ 28,160 $ 42,857
7:49 PM $ 0.0000282
+0.00%
$ 28,160 $ 42,880
7:46 PM $ 0.0000281
+0.00%
$ 28,160 $ 42,960
7:44 PM $ 0.0000281
+0.00%
$ 28,132 $ 42,955
7:43 PM $ 0.000028
+0.00%
$ 28,132 $ 42,809
7:42 PM $ 0.0000281
+0.00%
$ 28,132 $ 42,899
7:40 PM $ 0.0000282
-1.60%
$ 28,132 $ 43,022
7:39 PM $ 0.0000286
-0.20%
$ 28,605 $ 42,957
7:37 PM $ 0.0000287
+0.00%
$ 28,605 $ 43,167
7:36 PM $ 0.0000292
+0.00%
$ 28,605 $ 43,800
7:28 PM $ 0.0000288
+0.00%
$ 28,756 $ 43,381
7:25 PM $ 0.0000287
-0.31%
$ 28,756 $ 43,439
7:23 PM $ 0.0000288
+0.22%
$ 28,810 $ 43,623
7:22 PM $ 0.0000278
+0.00%
$ 28,810 $ 42,349
7:20 PM $ 0.0000278
+0.00%
$ 28,810 $ 42,333
7:15 PM $ 0.0000273
+0.00%
$ 27,602 $ 42,326
7:13 PM $ 0.0000276
-1.77%
$ 27,602 $ 42,494
7:12 PM $ 0.0000288
+0.00%
$ 27,602 $ 43,685
7:11 PM $ 0.0000285
+1.86%
$ 27,602 $ 43,520
7:08 PM $ 0.000028
+5.33%
$ 27,992 $ 43,019
7:02 PM $ 0.0000266
-0.24%
$ 26,602 $ 41,198
7:01 PM $ 0.0000267
+0.00%
$ 26,602 $ 41,558
6:54 PM $ 0.0000265
+0.00%
$ 26,453 $ 41,607
6:52 PM $ 0.0000265
+0.00%
$ 26,453 $ 41,693
6:50 PM $ 0.0000265
-0.46%
$ 26,453 $ 41,684
6:49 PM $ 0.0000267
+0.00%
$ 26,668 $ 41,926
6:39 PM $ 0.0000263
+0.00%
$ 26,274 $ 41,535
6:38 PM $ 0.0000261
-0.36%
$ 26,274 $ 41,526
6:34 PM $ 0.0000259
+0.00%
$ 25,920 $ 42,032
6:24 PM $ 0.0000257
+0.00%
$ 25,704 $ 41,787
6:21 PM $ 0.0000257
+0.00%
$ 25,704 $ 42,124