Aura Final Boss Historical Data

AGAMEMNON Page 6
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0000288
+0.00%
$ 28,756 $ 43,381
7:25 PM $ 0.0000287
-0.31%
$ 28,756 $ 43,439
7:23 PM $ 0.0000288
+0.22%
$ 28,810 $ 43,623
7:22 PM $ 0.0000278
+0.00%
$ 28,810 $ 42,349
7:20 PM $ 0.0000278
+0.00%
$ 28,810 $ 42,333
7:15 PM $ 0.0000273
+0.00%
$ 27,602 $ 42,326
7:13 PM $ 0.0000276
-1.77%
$ 27,602 $ 42,494
7:12 PM $ 0.0000288
+0.00%
$ 27,602 $ 43,685
7:11 PM $ 0.0000285
+1.86%
$ 27,602 $ 43,520
7:08 PM $ 0.000028
+5.33%
$ 27,992 $ 43,019
7:02 PM $ 0.0000266
-0.24%
$ 26,602 $ 41,198
7:01 PM $ 0.0000267
+0.00%
$ 26,602 $ 41,558
6:54 PM $ 0.0000265
+0.00%
$ 26,453 $ 41,607
6:52 PM $ 0.0000265
+0.00%
$ 26,453 $ 41,693
6:50 PM $ 0.0000265
-0.46%
$ 26,453 $ 41,684
6:49 PM $ 0.0000267
+0.00%
$ 26,668 $ 41,926
6:39 PM $ 0.0000263
+0.00%
$ 26,274 $ 41,535
6:38 PM $ 0.0000261
-0.36%
$ 26,274 $ 41,526
6:34 PM $ 0.0000259
+0.00%
$ 25,920 $ 42,032
6:24 PM $ 0.0000257
+0.00%
$ 25,704 $ 41,787
6:21 PM $ 0.0000257
+0.00%
$ 25,704 $ 42,124
6:18 PM $ 0.0000258
-0.30%
$ 25,845 $ 42,333
6:17 PM $ 0.000026
+0.00%
$ 25,845 $ 43,541
6:14 PM $ 0.0000259
-4.09%
$ 25,881 $ 43,198
6:13 PM $ 0.0000274
+0.00%
$ 25,881 $ 44,743
6:12 PM $ 0.0000274
+3.04%
$ 25,881 $ 44,679
6:11 PM $ 0.0000266
+0.00%
$ 25,881 $ 43,641
6:00 PM $ 0.0000265
+0.00%
$ 26,813 $ 43,900
5:58 PM $ 0.0000268
-0.21%
$ 26,813 $ 44,310
5:52 PM $ 0.0000266
-0.66%
$ 26,581 $ 43,972
5:50 PM $ 0.0000273
+0.00%
$ 26,581 $ 44,800
5:49 PM $ 0.0000273
+0.00%
$ 27,252 $ 44,739
5:47 PM $ 0.0000271
+0.00%
$ 27,252 $ 44,639
5:46 PM $ 0.0000269
+0.00%
$ 27,252 $ 44,626
5:45 PM $ 0.0000269
+0.00%
$ 27,252 $ 44,629
5:44 PM $ 0.000027
+0.00%
$ 27,027 $ 44,629
5:43 PM $ 0.0000269
+0.00%
$ 27,027 $ 44,630
5:41 PM $ 0.000027
+0.00%
$ 27,027 $ 44,672
5:40 PM $ 0.000027
+0.00%
$ 27,027 $ 44,663
5:39 PM $ 0.0000263
+0.00%
$ 26,341 $ 43,572
5:38 PM $ 0.0000262
+2.03%
$ 26,341 $ 43,514
5:37 PM $ 0.000026
-1.35%
$ 26,341 $ 43,904
5:36 PM $ 0.0000262
+0.00%
$ 26,341 $ 43,588
5:35 PM $ 0.0000261
+0.00%
$ 26,341 $ 43,574
5:33 PM $ 0.0000256
+0.18%
$ 25,602 $ 42,611
5:30 PM $ 0.0000251
+0.00%
$ 25,602 $ 42,548
5:27 PM $ 0.0000258
+0.00%
$ 25,818 $ 42,588
5:26 PM $ 0.0000251
-2.41%
$ 25,818 $ 42,579
5:25 PM $ 0.000026
+0.00%
$ 25,818 $ 43,252
5:24 PM $ 0.0000262
+0.01%
$ 26,177 $ 43,511