Aura Final Boss Historical Data

AGAMEMNON Page 8
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000274
+3.04%
$ 25,881 $ 44,679
6:11 PM $ 0.0000266
+0.00%
$ 25,881 $ 43,641
6:00 PM $ 0.0000265
+0.00%
$ 26,813 $ 43,900
5:58 PM $ 0.0000268
-0.21%
$ 26,813 $ 44,310
5:52 PM $ 0.0000266
-0.66%
$ 26,581 $ 43,972
5:50 PM $ 0.0000273
+0.00%
$ 26,581 $ 44,800
5:49 PM $ 0.0000273
+0.00%
$ 27,252 $ 44,739
5:47 PM $ 0.0000271
+0.00%
$ 27,252 $ 44,639
5:46 PM $ 0.0000269
+0.00%
$ 27,252 $ 44,626
5:45 PM $ 0.0000269
+0.00%
$ 27,252 $ 44,629
5:44 PM $ 0.000027
+0.00%
$ 27,027 $ 44,629
5:43 PM $ 0.0000269
+0.00%
$ 27,027 $ 44,630
5:41 PM $ 0.000027
+0.00%
$ 27,027 $ 44,672
5:40 PM $ 0.000027
+0.00%
$ 27,027 $ 44,663
5:39 PM $ 0.0000263
+0.00%
$ 26,341 $ 43,572
5:38 PM $ 0.0000262
+2.03%
$ 26,341 $ 43,514
5:37 PM $ 0.000026
-1.35%
$ 26,341 $ 43,904
5:36 PM $ 0.0000262
+0.00%
$ 26,341 $ 43,588
5:35 PM $ 0.0000261
+0.00%
$ 26,341 $ 43,574
5:33 PM $ 0.0000256
+0.18%
$ 25,602 $ 42,611
5:30 PM $ 0.0000251
+0.00%
$ 25,602 $ 42,548
5:27 PM $ 0.0000258
+0.00%
$ 25,818 $ 42,588
5:26 PM $ 0.0000251
-2.41%
$ 25,818 $ 42,579
5:25 PM $ 0.000026
+0.00%
$ 25,818 $ 43,252
5:24 PM $ 0.0000262
+0.01%
$ 26,177 $ 43,511
5:22 PM $ 0.0000256
+0.00%
$ 26,177 $ 42,589
5:20 PM $ 0.0000251
+0.00%
$ 26,177 $ 42,685
5:18 PM $ 0.0000252
-0.40%
$ 25,182 $ 42,887
5:17 PM $ 0.0000253
+0.00%
$ 25,182 $ 42,796
5:15 PM $ 0.0000252
-3.88%
$ 25,182 $ 42,820
5:11 PM $ 0.000026
+0.00%
$ 26,017 $ 42,512
5:10 PM $ 0.000026
+0.00%
$ 26,017 $ 42,512
5:09 PM $ 0.000026
-0.25%
$ 26,023 $ 42,694
5:08 PM $ 0.0000263
-0.34%
$ 26,023 $ 43,378
5:07 PM $ 0.0000257
-2.01%
$ 26,023 $ 42,995
5:06 PM $ 0.0000273
-0.15%
$ 26,023 $ 44,806
5:04 PM $ 0.0000275
-2.90%
$ 27,504 $ 45,088
5:03 PM $ 0.0000283
-0.28%
$ 27,504 $ 44,976
5:02 PM $ 0.0000284
+0.00%
$ 27,504 $ 45,088
5:01 PM $ 0.0000282
+0.00%
$ 27,504 $ 44,825
5:00 PM $ 0.0000284
+0.01%
$ 27,504 $ 44,829
4:59 PM $ 0.0000286
-2.83%
$ 28,582 $ 44,880
4:58 PM $ 0.0000291
+3.35%
$ 28,582 $ 46,179
4:57 PM $ 0.0000281
+6.14%
$ 28,582 $ 44,913
4:56 PM $ 0.0000262
+1.20%
$ 28,582 $ 42,537
4:55 PM $ 0.0000257
+5.38%
$ 28,582 $ 41,674
4:54 PM $ 0.0000244
-19.73%
$ 24,355 $ 37,960
4:53 PM $ 0.0000303
+3.33%
$ 24,355 $ 43,518
4:52 PM $ 0.0000289
-7.66%
$ 24,355 $ 41,342
4:51 PM $ 0.0000315
-2.14%
$ 24,355 $ 43,630