Aura Final Boss Historical Data

AGAMEMNON Page 9
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000262
+0.00%
$ 26,341 $ 43,588
5:35 PM $ 0.0000261
+0.00%
$ 26,341 $ 43,574
5:33 PM $ 0.0000256
+0.18%
$ 25,602 $ 42,611
5:30 PM $ 0.0000251
+0.00%
$ 25,602 $ 42,548
5:27 PM $ 0.0000258
+0.00%
$ 25,818 $ 42,588
5:26 PM $ 0.0000251
-2.41%
$ 25,818 $ 42,579
5:25 PM $ 0.000026
+0.00%
$ 25,818 $ 43,252
5:24 PM $ 0.0000262
+0.01%
$ 26,177 $ 43,511
5:22 PM $ 0.0000256
+0.00%
$ 26,177 $ 42,589
5:20 PM $ 0.0000251
+0.00%
$ 26,177 $ 42,685
5:18 PM $ 0.0000252
-0.40%
$ 25,182 $ 42,887
5:17 PM $ 0.0000253
+0.00%
$ 25,182 $ 42,796
5:15 PM $ 0.0000252
-3.88%
$ 25,182 $ 42,820
5:11 PM $ 0.000026
+0.00%
$ 26,017 $ 42,512
5:10 PM $ 0.000026
+0.00%
$ 26,017 $ 42,512
5:09 PM $ 0.000026
-0.25%
$ 26,023 $ 42,694
5:08 PM $ 0.0000263
-0.34%
$ 26,023 $ 43,378
5:07 PM $ 0.0000257
-2.01%
$ 26,023 $ 42,995
5:06 PM $ 0.0000273
-0.15%
$ 26,023 $ 44,806
5:04 PM $ 0.0000275
-2.90%
$ 27,504 $ 45,088
5:03 PM $ 0.0000283
-0.28%
$ 27,504 $ 44,976
5:02 PM $ 0.0000284
+0.00%
$ 27,504 $ 45,088
5:01 PM $ 0.0000282
+0.00%
$ 27,504 $ 44,825
5:00 PM $ 0.0000284
+0.01%
$ 27,504 $ 44,829
4:59 PM $ 0.0000286
-2.83%
$ 28,582 $ 44,880
4:58 PM $ 0.0000291
+3.35%
$ 28,582 $ 46,179
4:57 PM $ 0.0000281
+6.14%
$ 28,582 $ 44,913
4:56 PM $ 0.0000262
+1.20%
$ 28,582 $ 42,537
4:55 PM $ 0.0000257
+5.38%
$ 28,582 $ 41,674
4:54 PM $ 0.0000244
-19.73%
$ 24,355 $ 37,960
4:53 PM $ 0.0000303
+3.33%
$ 24,355 $ 43,518
4:52 PM $ 0.0000289
-7.66%
$ 24,355 $ 41,342
4:51 PM $ 0.0000315
-2.14%
$ 24,355 $ 43,630
4:50 PM $ 0.0000323
-6.69%
$ 24,355 $ 44,060
4:49 PM $ 0.0000348
-1.83%
$ 34,843 $ 45,786
4:47 PM $ 0.0000358
-1.14%
$ 34,843 $ 46,640
4:45 PM $ 0.0000364
+0.01%
$ 34,843 $ 47,009
4:43 PM $ 0.0000368
-4.39%
$ 36,820 $ 46,712
4:42 PM $ 0.000039
-1.83%
$ 36,820 $ 48,569
4:41 PM $ 0.0000399
+0.00%
$ 36,820 $ 49,393
4:39 PM $ 0.0000403
+0.00%
$ 40,331 $ 49,847
4:38 PM $ 0.00004
+0.00%
$ 40,331 $ 49,538
4:34 PM $ 0.0000396
+0.00%
$ 39,578 $ 48,937
4:29 PM $ 0.0000399
+0.00%
$ 39,918 $ 49,346
4:28 PM $ 0.000039
-0.31%
$ 39,918 $ 47,985
4:24 PM $ 0.0000393
-0.04%
$ 39,257 $ 49,056
4:18 PM $ 0.0000396
+0.00%
$ 39,560 $ 50,027
4:17 PM $ 0.0000396
+0.00%
$ 39,560 $ 50,245
4:16 PM $ 0.0000396
+0.00%
$ 39,560 $ 50,268
4:14 PM $ 0.0000396
+0.00%
$ 39,560 $ 50,543