Aura Final Boss Historical Data

AGAMEMNON
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000036
+0.00%
$ 35,870 $ 51,995
4:38 AM $ 0.0000359
+0.00%
$ 35,870 $ 51,779
4:32 AM $ 0.0000359
+0.00%
$ 35,868 $ 51,966
4:30 AM $ 0.0000362
+0.00%
$ 35,868 $ 52,367
4:28 AM $ 0.0000356
+0.00%
$ 35,574 $ 51,406
4:25 AM $ 0.0000359
+0.00%
$ 35,574 $ 51,779
4:21 AM $ 0.0000356
+0.00%
$ 35,591 $ 51,338
4:20 AM $ 0.0000361
+0.00%
$ 35,591 $ 51,961
4:15 AM $ 0.0000358
+0.58%
$ 35,676 $ 51,366
4:14 AM $ 0.0000357
-2.22%
$ 35,676 $ 50,802
4:10 AM $ 0.0000365
+0.00%
$ 35,676 $ 51,309
4:05 AM $ 0.0000366
-0.67%
$ 36,656 $ 51,455
4:04 AM $ 0.0000367
+0.00%
$ 36,656 $ 51,445
4:00 AM $ 0.0000361
+0.18%
$ 36,656 $ 49,376
3:55 AM $ 0.0000352
+0.00%
$ 35,243 $ 48,891
3:54 AM $ 0.0000352
-0.04%
$ 35,243 $ 48,895
3:52 AM $ 0.0000353
+0.00%
$ 35,243 $ 48,911
3:51 AM $ 0.0000353
-0.17%
$ 35,243 $ 48,927
3:49 AM $ 0.0000353
+0.00%
$ 35,346 $ 49,064
3:45 AM $ 0.0000356
-0.06%
$ 35,346 $ 49,400
3:43 AM $ 0.0000357
+0.00%
$ 35,658 $ 49,434
3:37 AM $ 0.0000356
+0.00%
$ 35,633 $ 49,421
3:36 AM $ 0.0000357
+0.00%
$ 35,633 $ 49,489
3:35 AM $ 0.0000348
-0.83%
$ 35,633 $ 48,027
3:30 AM $ 0.0000352
-0.01%
$ 35,188 $ 48,414
3:29 AM $ 0.0000352
+0.35%
$ 35,188 $ 48,349
3:24 AM $ 0.0000352
-0.42%
$ 35,153 $ 47,956
3:22 AM $ 0.0000361
-0.86%
$ 35,153 $ 48,996
3:21 AM $ 0.0000364
+0.00%
$ 35,153 $ 49,382
3:15 AM $ 0.0000368
-0.46%
$ 36,954 $ 49,401
3:08 AM $ 0.000037
+0.00%
$ 36,954 $ 49,613
2:57 AM $ 0.0000372
+0.00%
$ 37,176 $ 49,851
2:50 AM $ 0.0000376
+1.16%
$ 35,854 $ 50,136
2:43 AM $ 0.0000359
+0.00%
$ 35,854 $ 48,422
2:40 AM $ 0.000036
+0.00%
$ 35,854 $ 48,597
2:16 AM $ 0.000036
+0.00%
$ 35,992 $ 49,052
2:14 AM $ 0.000036
+0.00%
$ 35,956 $ 48,995
2:06 AM $ 0.0000365
+0.06%
$ 36,475 $ 49,654
1:57 AM $ 0.0000365
+0.00%
$ 36,461 $ 49,979
1:55 AM $ 0.0000365
+0.00%
$ 36,461 $ 50,127
1:51 AM $ 0.0000367
+0.00%
$ 36,674 $ 50,487
1:50 AM $ 0.0000369
+0.00%
$ 36,674 $ 50,709
1:35 AM $ 0.0000369
+0.00%
$ 36,877 $ 51,216
1:33 AM $ 0.0000369
+0.04%
$ 36,877 $ 51,204
1:31 AM $ 0.0000369
+0.00%
$ 36,877 $ 51,179
1:29 AM $ 0.0000369
+0.00%
$ 36,861 $ 51,464
1:22 AM $ 0.000037
+0.00%
$ 36,969 $ 52,314
1:11 AM $ 0.000037
+0.00%
$ 36,984 $ 52,387
1:08 AM $ 0.000037
-0.16%
$ 37,029 $ 52,422
12:47 AM $ 0.0000373
-0.34%
$ 37,303 $ 53,646
Download