United Network Distribution Historical Data

UND
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0631
+1.81%
$ 63.12 million $ 32
Aug 30, 2022 $ 0.062
-3.05%
$ 62 million $ 31
Aug 23, 2022 $ 0.0203
-0.50%
$ 20.26 million $ 10
Aug 22, 2022 $ 0.0204
-72.88%
$ 20.4 million $ 284
Aug 21, 2022 $ 0.0752
+218.42%
$ 75.2 million $ 652
Aug 13, 2022 $ 0.0181
+0.51%
$ 18.12 million $ 18
Aug 12, 2022 $ 0.018
+1.66%
$ 18 million $ 18
Aug 6, 2022 $ 0.0251
+0.17%
$ 25.13 million $ 3
Aug 5, 2022 $ 0.025
-0.12%
$ 25 million $ 2
Aug 2, 2022 $ 0.0156
+0.09%
$ 15.61 million $ 6
Aug 1, 2022 $ 0.0156
-0.08%
$ 15.59 million $ 6
Jul 31, 2022 $ 0.0156
-1.73%
$ 15.59 million $ 2
Jul 19, 2022 $ 0.0211
-0.19%
$ 21.14 million $ 2
Jul 18, 2022 $ 0.0211
+1.42%
$ 21.15 million $ 2
Jun 19, 2022 $ 0.0149
+7.62%
$ 14.9 million $ 6
Jun 18, 2022 $ 0.0138
+4.08%
$ 13.84 million $ 5
Jun 13, 2022 $ 0.0157
-12.26%
$ 15.72 million $ 2
Jun 12, 2022 $ 0.018
-4.85%
$ 18 million $ 2
Jun 11, 2022 $ 0.0189
+0.20%
$ 18.93 million $ 0
Jun 4, 2022 $ 0.0237
-0.67%
$ 23.74 million $ 2
Jun 3, 2022 $ 0.0239
-3.19%
$ 23.88 million $ 2
May 29, 2022 $ 0.0342
-1.86%
$ 34.19 million $ 3
May 28, 2022 $ 0.0349
+84.37%
$ 34.87 million $ 3
May 27, 2022 $ 0.0189
-44.35%
$ 18.9 million $ 5
May 18, 2022 $ 0.0203
-4.38%
$ 20.34 million $ 42
May 17, 2022 $ 0.0213
-15.09%
$ 21.3 million $ 77
May 15, 2022 $ 0.0248
+0.12%
$ 24.77 million $ 80
May 14, 2022 $ 0.0247
+36.04%
$ 24.74 million $ 80
May 13, 2022 $ 0.0182
-47.34%
$ 18.18 million $ 5
May 5, 2022 $ 0.0461
-0.85%
$ 46.1 million $ 0
May 4, 2022 $ 0.0465
+3.32%
$ 46.49 million $ 0
Apr 25, 2022 $ 0.0467
+1.17%
$ 46.66 million $ 1
Apr 24, 2022 $ 0.0461
+84.97%
$ 46.15 million $ 1
Apr 23, 2022 $ 0.0249
-0.86%
$ 24.95 million $ 103
Apr 22, 2022 $ 0.0328
+0.82%
$ 32.8 million $ 14
Apr 21, 2022 $ 0.0325
-30.18%
$ 32.5 million $ 14
Apr 20, 2022 $ 0.0466
-0.48%
$ 46.56 million $ 5
Apr 19, 2022 $ 0.0466
+0.63%
$ 46.64 million $ 0
Apr 18, 2022 $ 0.0464
-31.15%
$ 46.36 million $ 0
Apr 17, 2022 $ 0.0673
-2.43%
$ 67.3 million $ 8
Apr 16, 2022 $ 0.069
+18.84%
$ 69.01 million $ 122
Apr 15, 2022 $ 0.0581
-19.28%
$ 58.12 million $ 3,071
Apr 14, 2022 $ 0.072
-2.55%
$ 72.01 million $ 5
Apr 12, 2022 $ 0.046
+4.99%
$ 46.05 million $ 6
Apr 11, 2022 $ 0.0438
-1.81%
$ 43.81 million $ 5
Apr 8, 2022 $ 0.0764
-2.04%
$ 76.36 million $ 1
Apr 7, 2022 $ 0.0781
+63.74%
$ 78.12 million $ 2
Apr 6, 2022 $ 0.0789
-0.75%
$ 78.92 million $ 2
Apr 5, 2022 $ 0.0796
-1.86%
$ 79.61 million $ 2
Apr 1, 2022 $ 0.0481
+0.97%
$ 48.07 million $ 8
Download