United Network Distribution Historical Data

UND
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0631
+304.57%
$63.12 million $1,062
Jul 2022 $0.0156
-25.25%
$15.59 million $6
Jun 2022 $0.0149
-39.62%
$14.9 million $20
May 2022 $0.0342
-24.01%
$34.19 million $297
Apr 2022 $0.0467
-1.99%
$46.66 million $3,371
Mar 2022 $0.0476
-33.19%
$47.57 million $112
Feb 2022 $0.0712
-4.68%
$-- $92
Jan 2022 $0.0749
-22.58%
$-- $367
Dec 2021 $0.0969
-46.28%
$-- $5,268
Nov 2021 $0.18
+104.56%
$-- $14,868
Oct 2021 $0.0882
-24.00%
$-- $4,361
Sep 2021 $0.116
+4.15%
$-- $4,757
Aug 2021 $0.112
+94.14%
$-- $857
Jul 2021 $0.041
-39.94%
$-- $2,533
Jun 2021 $0.0683
+5.75%
$-- $4,069
May 2021 $0.0475
-63.93%
$-- $4,662
Apr 2021 $0.132
+67.09%
$-- $8,656
Mar 2021 $0.0746
+77.47%
$-- $3,338
Feb 2021 $0.042
-36.29%
$-- $10,826
Jan 2021 $0.0757
+100.72%
$-- $520
Dec 2020 $0.0377
-44.74%
$-- $1,083
Nov 2020 $0.0678
+46.36%
$-- $2,237
Oct 2020 $0.0463
-36.30%
$-- $3,895
Sep 2020 $0.0727
+66.96%
$-- $4,830
Aug 2020 $0.0435
-34.88%
$-- $10,265
Jul 2020 $0.0668
+47.04%
$-- $5,410
Jun 2020 $0.0455
+18.55%
$-- $15,839
May 2020 $0.0384
+102.15%
$-- $374,783
Apr 2020 $0.019
-0.26%
$-- $192,408
Mar 2020 $0.0188
+43.01%
$-- $84,524
Feb 2020 $0.0131
-5.04%
$-- $102,855
Jan 2020 $0.0138
+178.90%
$-- $167,553
Dec 2019 $0.00495
-59.10%
$-- $109,399
Nov 2019 $0.0121
-43.85%
$-- $53,360
Oct 2019 $0.0215
+30.44%
$-- $412,603
Sep 2019 $0.0165
-36.20%
$-- $763,843
Aug 2019 $0.0259
-45.45%
$-- $1.05 million
Jul 2019 $0.0474
-9.72%
$-- $3.04 million
Jun 2019 $0.0526
+42.20%
$-- $123,248
May 2019 $0.0261
-17.44%
$-- $43,452
Apr 2019 $0.0316
-57.99%
$-- $225,277
Download