United Network Distribution Historical Data

UND
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0631
+304.57%
$ 63.12 million $ 1,062
Jul 2022 $ 0.0156
-25.25%
$ 15.59 million $ 6
Jun 2022 $ 0.0149
-39.62%
$ 14.9 million $ 20
May 2022 $ 0.0342
-24.01%
$ 34.19 million $ 297
Apr 2022 $ 0.0467
-1.99%
$ 46.66 million $ 3,371
Mar 2022 $ 0.0476
-33.19%
$ 47.57 million $ 112
Feb 2022 $ 0.0712
-4.68%
$ -- $ 92
Jan 2022 $ 0.0749
-22.58%
$ -- $ 367
Dec 2021 $ 0.0969
-46.28%
$ -- $ 5,268
Nov 2021 $ 0.18
+104.56%
$ -- $ 14,868
Oct 2021 $ 0.0882
-24.00%
$ -- $ 4,361
Sep 2021 $ 0.116
+4.15%
$ -- $ 4,757
Aug 2021 $ 0.112
+94.14%
$ -- $ 857
Jul 2021 $ 0.041
-39.94%
$ -- $ 2,533
Jun 2021 $ 0.0683
+5.75%
$ -- $ 4,069
May 2021 $ 0.0475
-63.93%
$ -- $ 4,662
Apr 2021 $ 0.132
+67.09%
$ -- $ 8,656
Mar 2021 $ 0.0746
+77.47%
$ -- $ 3,338
Feb 2021 $ 0.042
-36.29%
$ -- $ 10,826
Jan 2021 $ 0.0757
+100.72%
$ -- $ 520
Dec 2020 $ 0.0377
-44.74%
$ -- $ 1,083
Nov 2020 $ 0.0678
+46.36%
$ -- $ 2,237
Oct 2020 $ 0.0463
-36.30%
$ -- $ 3,895
Sep 2020 $ 0.0727
+66.96%
$ -- $ 4,830
Aug 2020 $ 0.0435
-34.88%
$ -- $ 10,265
Jul 2020 $ 0.0668
+47.04%
$ -- $ 5,410
Jun 2020 $ 0.0455
+18.55%
$ -- $ 15,839
May 2020 $ 0.0384
+102.15%
$ -- $ 374,783
Apr 2020 $ 0.019
-0.26%
$ -- $ 192,408
Mar 2020 $ 0.0188
+43.01%
$ -- $ 84,524
Feb 2020 $ 0.0131
-5.04%
$ -- $ 102,855
Jan 2020 $ 0.0138
+178.90%
$ -- $ 167,553
Dec 2019 $ 0.00495
-59.10%
$ -- $ 109,399
Nov 2019 $ 0.0121
-43.85%
$ -- $ 53,360
Oct 2019 $ 0.0215
+30.44%
$ -- $ 412,603
Sep 2019 $ 0.0165
-36.20%
$ -- $ 763,843
Aug 2019 $ 0.0259
-45.45%
$ -- $ 1.05 million
Jul 2019 $ 0.0474
-9.72%
$ -- $ 3.04 million
Jun 2019 $ 0.0526
+42.20%
$ -- $ 123,248
May 2019 $ 0.0261
-17.44%
$ -- $ 43,452
Apr 2019 $ 0.0316
-57.99%
$ -- $ 225,277
Download