United Network Distribution Historical Data

UND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0596
-8.06%
$-- $158
Dec 3, 2020 $0.0645
-3.90%
$-- $18
Dec 2, 2020 $0.0669
-1.53%
$-- $55
Dec 1, 2020 $0.0676
-1.07%
$-- $14
Nov 30, 2020 $0.0678
+2.16%
$-- $16
Nov 29, 2020 $0.0664
-1.98%
$-- $13
Nov 28, 2020 $0.0677
+0.07%
$-- $26
Nov 27, 2020 $0.0676
+1.37%
$-- $65
Nov 26, 2020 $0.0666
-7.52%
$-- $25
Nov 25, 2020 $0.0861
-2.77%
$-- $13
Nov 24, 2020 $0.0886
+7.53%
$-- $28
Nov 23, 2020 $0.0823
+51.15%
$-- $154
Nov 22, 2020 $0.0545
-1.30%
$-- $98
Nov 21, 2020 $0.0552
+7.37%
$-- $82
Nov 20, 2020 $0.0514
-5.37%
$-- $101
Nov 19, 2020 $0.0543
+4.18%
$-- $85
Nov 18, 2020 $0.0522
+7.03%
$-- $194
Nov 17, 2020 $0.0488
+1.27%
$-- $51
Nov 16, 2020 $0.0481
+3.48%
$-- $121
Nov 15, 2020 $0.0465
-0.20%
$-- $78
Nov 14, 2020 $0.0466
-0.48%
$-- $31
Nov 13, 2020 $0.0468
+0.03%
$-- $48
Nov 12, 2020 $0.0468
-3.01%
$-- $85
Nov 11, 2020 $0.0483
+0.11%
$-- $57
Nov 10, 2020 $0.0482
+4.75%
$-- $126
Nov 9, 2020 $0.046
-1.98%
$-- $178
Nov 8, 2020 $0.047
+2.31%
$-- $57
Nov 7, 2020 $0.0459
-7.24%
$-- $41
Nov 6, 2020 $0.0495
+7.25%
$-- $59
Nov 5, 2020 $0.0461
+5.19%
$-- $82
Nov 4, 2020 $0.0439
-2.91%
$-- $85
Nov 3, 2020 $0.0451
-2.42%
$-- $21
Nov 2, 2020 $0.0463
-4.06%
$-- $121
Nov 1, 2020 $0.0482
+4.06%
$-- $97
Oct 31, 2020 $0.0463
-3.00%
$-- $134
Oct 30, 2020 $0.0477
-2.12%
$-- $115
Oct 29, 2020 $0.0487
-2.38%
$-- $94
Oct 28, 2020 $0.0499
-6.57%
$-- $99
Oct 27, 2020 $0.0535
+1.44%
$-- $45
Oct 26, 2020 $0.0527
+5.75%
$-- $158
Oct 25, 2020 $0.0499
-3.22%
$-- $96
Oct 24, 2020 $0.0515
+3.86%
$-- $122
Oct 23, 2020 $0.0496
-5.06%
$-- $67
Oct 22, 2020 $0.0522
+7.91%
$-- $179
Oct 21, 2020 $0.0484
+1.46%
$-- $148
Oct 20, 2020 $0.0477
-3.97%
$-- $53
Oct 19, 2020 $0.0497
-4.72%
$-- $111
Oct 18, 2020 $0.0521
+5.28%
$-- $208
Oct 17, 2020 $0.0495
-2.75%
$-- $87
Oct 16, 2020 $0.0509
-1.01%
$-- $176