United Network Distribution Historical Data

UND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0596
-8.06%
$ -- $ 158
Dec 3, 2020 $ 0.0645
-3.90%
$ -- $ 18
Dec 2, 2020 $ 0.0669
-1.53%
$ -- $ 55
Dec 1, 2020 $ 0.0676
-1.07%
$ -- $ 14
Nov 30, 2020 $ 0.0678
+2.16%
$ -- $ 16
Nov 29, 2020 $ 0.0664
-1.98%
$ -- $ 13
Nov 28, 2020 $ 0.0677
+0.07%
$ -- $ 26
Nov 27, 2020 $ 0.0676
+1.37%
$ -- $ 65
Nov 26, 2020 $ 0.0666
-7.52%
$ -- $ 25
Nov 25, 2020 $ 0.0861
-2.77%
$ -- $ 13
Nov 24, 2020 $ 0.0886
+7.53%
$ -- $ 28
Nov 23, 2020 $ 0.0823
+51.15%
$ -- $ 154
Nov 22, 2020 $ 0.0545
-1.30%
$ -- $ 98
Nov 21, 2020 $ 0.0552
+7.37%
$ -- $ 82
Nov 20, 2020 $ 0.0514
-5.37%
$ -- $ 101
Nov 19, 2020 $ 0.0543
+4.18%
$ -- $ 85
Nov 18, 2020 $ 0.0522
+7.03%
$ -- $ 194
Nov 17, 2020 $ 0.0488
+1.27%
$ -- $ 51
Nov 16, 2020 $ 0.0481
+3.48%
$ -- $ 121
Nov 15, 2020 $ 0.0465
-0.20%
$ -- $ 78
Nov 14, 2020 $ 0.0466
-0.48%
$ -- $ 31
Nov 13, 2020 $ 0.0468
+0.03%
$ -- $ 48
Nov 12, 2020 $ 0.0468
-3.01%
$ -- $ 85
Nov 11, 2020 $ 0.0483
+0.11%
$ -- $ 57
Nov 10, 2020 $ 0.0482
+4.75%
$ -- $ 126
Nov 9, 2020 $ 0.046
-1.98%
$ -- $ 178
Nov 8, 2020 $ 0.047
+2.31%
$ -- $ 57
Nov 7, 2020 $ 0.0459
-7.24%
$ -- $ 41
Nov 6, 2020 $ 0.0495
+7.25%
$ -- $ 59
Nov 5, 2020 $ 0.0461
+5.19%
$ -- $ 82
Nov 4, 2020 $ 0.0439
-2.91%
$ -- $ 85
Nov 3, 2020 $ 0.0451
-2.42%
$ -- $ 21
Nov 2, 2020 $ 0.0463
-4.06%
$ -- $ 121
Nov 1, 2020 $ 0.0482
+4.06%
$ -- $ 97
Oct 31, 2020 $ 0.0463
-3.00%
$ -- $ 134
Oct 30, 2020 $ 0.0477
-2.12%
$ -- $ 115
Oct 29, 2020 $ 0.0487
-2.38%
$ -- $ 94
Oct 28, 2020 $ 0.0499
-6.57%
$ -- $ 99
Oct 27, 2020 $ 0.0535
+1.44%
$ -- $ 45
Oct 26, 2020 $ 0.0527
+5.75%
$ -- $ 158
Oct 25, 2020 $ 0.0499
-3.22%
$ -- $ 96
Oct 24, 2020 $ 0.0515
+3.86%
$ -- $ 122
Oct 23, 2020 $ 0.0496
-5.06%
$ -- $ 67
Oct 22, 2020 $ 0.0522
+7.91%
$ -- $ 179
Oct 21, 2020 $ 0.0484
+1.46%
$ -- $ 148
Oct 20, 2020 $ 0.0477
-3.97%
$ -- $ 53
Oct 19, 2020 $ 0.0497
-4.72%
$ -- $ 111
Oct 18, 2020 $ 0.0521
+5.28%
$ -- $ 208
Oct 17, 2020 $ 0.0495
-2.75%
$ -- $ 87
Oct 16, 2020 $ 0.0509
-1.01%
$ -- $ 176