United Network Distribution Historical Data

UND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.0514
+3.49%
$-- $124
Oct 14, 2020 $0.0497
-4.08%
$-- $48
Oct 13, 2020 $0.0518
+3.87%
$-- $25
Oct 12, 2020 $0.0499
+6.00%
$-- $228
Oct 11, 2020 $0.0471
+0.39%
$-- $110
Oct 10, 2020 $0.0469
-6.80%
$-- $198
Oct 9, 2020 $0.0503
+7.56%
$-- $47
Oct 8, 2020 $0.0468
+2.08%
$-- $149
Oct 7, 2020 $0.0458
-5.55%
$-- $87
Oct 6, 2020 $0.0485
-2.06%
$-- $68
Oct 5, 2020 $0.0495
+1.15%
$-- $204
Oct 4, 2020 $0.049
-2.49%
$-- $82
Oct 3, 2020 $0.0502
-19.53%
$-- $460
Oct 2, 2020 $0.0624
-2.73%
$-- $126
Oct 1, 2020 $0.0641
-11.78%
$-- $49
Sep 30, 2020 $0.0727
+6.87%
$-- $69
Sep 29, 2020 $0.068
+8.90%
$-- $33
Sep 28, 2020 $0.0625
+3.44%
$-- $20
Sep 27, 2020 $0.0604
+1.40%
$-- $16
Sep 26, 2020 $0.0596
+8.85%
$-- $32
Sep 25, 2020 $0.0547
+5.25%
$-- $115
Sep 24, 2020 $0.052
+8.05%
$-- $73
Sep 23, 2020 $0.0481
-0.83%
$-- $66
Sep 22, 2020 $0.0485
-9.23%
$-- $152
Sep 21, 2020 $0.0535
-9.85%
$-- $112
Sep 20, 2020 $0.0593
-10.05%
$-- $733
Sep 19, 2020 $0.0659
+5.41%
$-- $91
Sep 18, 2020 $0.0625
-10.50%
$-- $92
Sep 17, 2020 $0.0698
-4.51%
$-- $129
Sep 16, 2020 $0.0731
-1.10%
$-- $144
Sep 15, 2020 $0.074
-11.36%
$-- $148
Sep 14, 2020 $0.0834
+22.20%
$-- $383
Sep 13, 2020 $0.0682
+18.73%
$-- $797
Sep 12, 2020 $0.0575
+16.05%
$-- $319
Sep 11, 2020 $0.0495
+0.60%
$-- $70
Sep 10, 2020 $0.0492
-1.91%
$-- $49
Sep 9, 2020 $0.0501
+9.42%
$-- $131
Sep 8, 2020 $0.0458
+1.03%
$-- $118
Sep 7, 2020 $0.0453
-11.09%
$-- $106
Sep 6, 2020 $0.051
+25.12%
$-- $133
Sep 5, 2020 $0.0407
+4.97%
$-- $93
Sep 4, 2020 $0.0388
+2.31%
$-- $77
Sep 3, 2020 $0.0379
-16.50%
$-- $94
Sep 2, 2020 $0.0455
-4.37%
$-- $376
Sep 1, 2020 $0.0475
+9.23%
$-- $60
Aug 31, 2020 $0.0435
-5.51%
$-- $127
Aug 30, 2020 $0.046
+1.02%
$-- $107
Aug 29, 2020 $0.0456
+7.61%
$-- $225
Aug 28, 2020 $0.0424
-2.00%
$-- $100
Aug 27, 2020 $0.0432
+5.41%
$-- $114