United Network Distribution Historical Data

UND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0462
-3.69%
$ -- $ 20
Jul 6, 2020 $ 0.0479
+7.89%
$ -- $ 69
Jul 5, 2020 $ 0.0444
+6.92%
$ -- $ 64
Jul 4, 2020 $ 0.0415
-10.04%
$ -- $ 151
Jul 3, 2020 $ 0.0462
+11.80%
$ -- $ 178
Jul 2, 2020 $ 0.0413
-0.33%
$ -- $ 32
Jul 1, 2020 $ 0.0414
-8.86%
$ -- $ 153
Jun 30, 2020 $ 0.0455
+2.73%
$ -- $ 55
Jun 29, 2020 $ 0.0443
-0.36%
$ -- $ 165
Jun 28, 2020 $ 0.0444
-10.43%
$ -- $ 82
Jun 27, 2020 $ 0.0496
-0.13%
$ -- $ 139
Jun 26, 2020 $ 0.0497
+0.51%
$ -- $ 28
Jun 25, 2020 $ 0.0494
+3.07%
$ -- $ 120
Jun 24, 2020 $ 0.0479
+2.83%
$ -- $ 488
Jun 23, 2020 $ 0.0466
+0.12%
$ -- $ 112
Jun 22, 2020 $ 0.0466
+1.70%
$ -- $ 91
Jun 21, 2020 $ 0.0458
+1.34%
$ -- $ 22
Jun 20, 2020 $ 0.0452
+3.84%
$ -- $ 23
Jun 19, 2020 $ 0.0435
-1.38%
$ -- $ 30
Jun 18, 2020 $ 0.0441
-2.84%
$ -- $ 99
Jun 17, 2020 $ 0.0454
+3.33%
$ -- $ 2,061
Jun 16, 2020 $ 0.0439
+22.80%
$ -- $ 4,595
Jun 15, 2020 $ 0.0358
-10.19%
$ -- $ 3,510
Jun 14, 2020 $ 0.0398
+22.60%
$ -- $ 1,251
Jun 13, 2020 $ 0.0325
+0.52%
$ -- $ 77
Jun 12, 2020 $ 0.0323
+15.40%
$ -- $ 393
Jun 11, 2020 $ 0.028
-23.40%
$ -- $ 234
Jun 10, 2020 $ 0.0366
-1.85%
$ -- $ 197
Jun 9, 2020 $ 0.0372
+7.32%
$ -- $ 129
Jun 8, 2020 $ 0.0347
-11.37%
$ -- $ 141
Jun 7, 2020 $ 0.0391
+11.33%
$ -- $ 602
Jun 6, 2020 $ 0.0352
+3.07%
$ -- $ 549
Jun 5, 2020 $ 0.0341
+3.08%
$ -- $ 200
Jun 4, 2020 $ 0.0331
-2.37%
$ -- $ 145
Jun 3, 2020 $ 0.0339
-16.86%
$ -- $ 164
Jun 2, 2020 $ 0.0408
-6.09%
$ -- $ 95
Jun 1, 2020 $ 0.0434
+13.21%
$ -- $ 42
May 31, 2020 $ 0.0384
+3.00%
$ -- $ 21
May 30, 2020 $ 0.0372
-20.95%
$ -- $ 62
May 29, 2020 $ 0.0471
+0.33%
$ -- $ 108
May 28, 2020 $ 0.0469
+7.10%
$ -- $ 131
May 27, 2020 $ 0.0438
+1.15%
$ -- $ 844
May 26, 2020 $ 0.0433
+12.31%
$ -- $ 7,875
May 25, 2020 $ 0.0385
+40.61%
$ -- $ 8,178
May 24, 2020 $ 0.0274
+12.81%
$ -- $ 8,422
May 23, 2020 $ 0.0243
+7.57%
$ -- $ 3,476
May 22, 2020 $ 0.0226
-8.15%
$ -- $ 3,821
May 21, 2020 $ 0.0246
-11.31%
$ -- $ 3,828
May 20, 2020 $ 0.0278
-9.39%
$ -- $ 6,612
May 19, 2020 $ 0.0306
+5.47%
$ -- $ 6,433