United Network Distribution Historical Data

UND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.0462
-3.69%
$-- $20
Jul 6, 2020 $0.0479
+7.89%
$-- $69
Jul 5, 2020 $0.0444
+6.92%
$-- $64
Jul 4, 2020 $0.0415
-10.04%
$-- $151
Jul 3, 2020 $0.0462
+11.80%
$-- $178
Jul 2, 2020 $0.0413
-0.33%
$-- $32
Jul 1, 2020 $0.0414
-8.86%
$-- $153
Jun 30, 2020 $0.0455
+2.73%
$-- $55
Jun 29, 2020 $0.0443
-0.36%
$-- $165
Jun 28, 2020 $0.0444
-10.43%
$-- $82
Jun 27, 2020 $0.0496
-0.13%
$-- $139
Jun 26, 2020 $0.0497
+0.51%
$-- $28
Jun 25, 2020 $0.0494
+3.07%
$-- $120
Jun 24, 2020 $0.0479
+2.83%
$-- $488
Jun 23, 2020 $0.0466
+0.12%
$-- $112
Jun 22, 2020 $0.0466
+1.70%
$-- $91
Jun 21, 2020 $0.0458
+1.34%
$-- $22
Jun 20, 2020 $0.0452
+3.84%
$-- $23
Jun 19, 2020 $0.0435
-1.38%
$-- $30
Jun 18, 2020 $0.0441
-2.84%
$-- $99
Jun 17, 2020 $0.0454
+3.33%
$-- $2,061
Jun 16, 2020 $0.0439
+22.80%
$-- $4,595
Jun 15, 2020 $0.0358
-10.19%
$-- $3,510
Jun 14, 2020 $0.0398
+22.60%
$-- $1,251
Jun 13, 2020 $0.0325
+0.52%
$-- $77
Jun 12, 2020 $0.0323
+15.40%
$-- $393
Jun 11, 2020 $0.028
-23.40%
$-- $234
Jun 10, 2020 $0.0366
-1.85%
$-- $197
Jun 9, 2020 $0.0372
+7.32%
$-- $129
Jun 8, 2020 $0.0347
-11.37%
$-- $141
Jun 7, 2020 $0.0391
+11.33%
$-- $602
Jun 6, 2020 $0.0352
+3.07%
$-- $549
Jun 5, 2020 $0.0341
+3.08%
$-- $200
Jun 4, 2020 $0.0331
-2.37%
$-- $145
Jun 3, 2020 $0.0339
-16.86%
$-- $164
Jun 2, 2020 $0.0408
-6.09%
$-- $95
Jun 1, 2020 $0.0434
+13.21%
$-- $42
May 31, 2020 $0.0384
+3.00%
$-- $21
May 30, 2020 $0.0372
-20.95%
$-- $62
May 29, 2020 $0.0471
+0.33%
$-- $108
May 28, 2020 $0.0469
+7.10%
$-- $131
May 27, 2020 $0.0438
+1.15%
$-- $844
May 26, 2020 $0.0433
+12.31%
$-- $7,875
May 25, 2020 $0.0385
+40.61%
$-- $8,178
May 24, 2020 $0.0274
+12.81%
$-- $8,422
May 23, 2020 $0.0243
+7.57%
$-- $3,476
May 22, 2020 $0.0226
-8.15%
$-- $3,821
May 21, 2020 $0.0246
-11.31%
$-- $3,828
May 20, 2020 $0.0278
-9.39%
$-- $6,612
May 19, 2020 $0.0306
+5.47%
$-- $6,433