United Network Distribution Historical Data

UND Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0291
-8.53%
$ -- $ 4,492
May 17, 2020 $ 0.0318
-25.00%
$ -- $ 5,224
May 16, 2020 $ 0.0423
+20.21%
$ -- $ 12,617
May 15, 2020 $ 0.0352
-6.19%
$ -- $ 24,793
May 14, 2020 $ 0.0375
+9.84%
$ -- $ 37,394
May 13, 2020 $ 0.0342
+28.39%
$ -- $ 101,348
May 12, 2020 $ 0.0324
+5.42%
$ -- $ 83,003
May 11, 2020 $ 0.0307
+83.33%
$ -- $ 23,378
May 10, 2020 $ 0.0168
-8.03%
$ -- $ 4,433
May 9, 2020 $ 0.0182
+5.53%
$ -- $ 3,872
May 8, 2020 $ 0.0173
-3.19%
$ -- $ 5,249
May 7, 2020 $ 0.0178
+8.28%
$ -- $ 2,482
May 6, 2020 $ 0.0165
-9.31%
$ -- $ 4,330
May 5, 2020 $ 0.0182
+1.22%
$ -- $ 4,522
May 4, 2020 $ 0.018
+3.76%
$ -- $ 5,027
May 3, 2020 $ 0.0173
-4.13%
$ -- $ 912
May 2, 2020 $ 0.018
+4.23%
$ -- $ 918
May 1, 2020 $ 0.0173
-8.93%
$ -- $ 979
Apr 30, 2020 $ 0.019
-4.28%
$ -- $ 3,900
Apr 29, 2020 $ 0.0198
+11.11%
$ -- $ 5,028
Apr 28, 2020 $ 0.0178
-5.37%
$ -- $ 5,469
Apr 27, 2020 $ 0.0188
+4.39%
$ -- $ 7,550
Apr 26, 2020 $ 0.018
-7.18%
$ -- $ 7,294
Apr 25, 2020 $ 0.0194
+0.56%
$ -- $ 8,112
Apr 24, 2020 $ 0.0193
+0.26%
$ -- $ 9,846
Apr 23, 2020 $ 0.0192
-2.27%
$ -- $ 7,282
Apr 22, 2020 $ 0.0197
-0.49%
$ -- $ 6,557
Apr 21, 2020 $ 0.0197
+0.93%
$ -- $ 5,477
Apr 20, 2020 $ 0.0196
-5.99%
$ -- $ 3,539
Apr 19, 2020 $ 0.0208
-2.11%
$ -- $ 5,329
Apr 18, 2020 $ 0.0212
+4.61%
$ -- $ 7,073
Apr 17, 2020 $ 0.0203
+1.64%
$ -- $ 6,191
Apr 16, 2020 $ 0.02
+2.16%
$ -- $ 7,480
Apr 15, 2020 $ 0.0196
-1.17%
$ -- $ 6,176
Apr 14, 2020 $ 0.0198
+5.36%
$ -- $ 7,015
Apr 13, 2020 $ 0.0188
+0.36%
$ -- $ 9,542
Apr 12, 2020 $ 0.0187
-7.98%
$ -- $ 11,092
Apr 11, 2020 $ 0.0204
-2.39%
$ -- $ 11,891
Apr 10, 2020 $ 0.0209
-2.38%
$ -- $ 11,215
Apr 9, 2020 $ 0.0214
+7.89%
$ -- $ 13,673
Apr 8, 2020 $ 0.0198
-12.10%
$ -- $ 8,575
Apr 7, 2020 $ 0.0225
+12.82%
$ -- $ 4,009
Apr 6, 2020 $ 0.0199
+0.26%
$ -- $ 1,708
Apr 5, 2020 $ 0.0201
-6.92%
$ -- $ 1,792
Apr 4, 2020 $ 0.0216
+7.40%
$ -- $ 2,787
Apr 3, 2020 $ 0.0201
-14.62%
$ -- $ 2,010
Apr 2, 2020 $ 0.0235
-1.40%
$ -- $ 2,328
Apr 1, 2020 $ 0.0239
+25.61%
$ -- $ 2,471
Mar 31, 2020 $ 0.0188
-3.33%
$ -- $ 1,959
Mar 30, 2020 $ 0.0194
-3.92%
$ -- $ 2,428