United Network Distribution Historical Data

UND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.0202
+11.09%
$-- $2,191
Mar 28, 2020 $0.0182
-13.41%
$-- $2,060
Mar 27, 2020 $0.0214
+10.08%
$-- $2,050
Mar 26, 2020 $0.0194
+0.95%
$-- $1,861
Mar 25, 2020 $0.0193
-8.92%
$-- $2,277
Mar 24, 2020 $0.0211
-4.02%
$-- $2,364
Mar 23, 2020 $0.0213
+10.69%
$-- $1,944
Mar 22, 2020 $0.0192
-7.61%
$-- $1,838
Mar 21, 2020 $0.0208
-2.97%
$-- $2,060
Mar 20, 2020 $0.0214
-7.74%
$-- $2,377
Mar 19, 2020 $0.0232
+11.03%
$-- $2,508
Mar 18, 2020 $0.0209
-0.50%
$-- $2,313
Mar 17, 2020 $0.0211
+2.94%
$-- $8,234
Mar 16, 2020 $0.0205
+53.31%
$-- $7,203
Mar 15, 2020 $0.0133
+6.98%
$-- $4,314
Mar 14, 2020 $0.0125
+14.81%
$-- $4,592
Mar 13, 2020 $0.0109
+33.47%
$-- $3,440
Mar 12, 2020 $0.00813
-59.05%
$-- $1,026
Mar 11, 2020 $0.019
+27.08%
$-- $1,597
Mar 10, 2020 $0.015
-14.42%
$-- $865
Mar 9, 2020 $0.0174
+27.50%
$-- $1,701
Mar 8, 2020 $0.0136
-18.45%
$-- $2,170
Mar 7, 2020 $0.0167
+11.91%
$-- $1,864
Mar 6, 2020 $0.0151
-14.07%
$-- $3,215
Mar 5, 2020 $0.0174
+2.70%
$-- $3,513
Mar 4, 2020 $0.0169
-8.12%
$-- $2,088
Mar 3, 2020 $0.0184
+12.03%
$-- $4,032
Mar 2, 2020 $0.0164
+31.16%
$-- $3,298
Mar 1, 2020 $0.0124
-5.52%
$-- $1,144
Feb 29, 2020 $0.0131
+6.00%
$-- $1,746
Feb 28, 2020 $0.0124
+11.61%
$-- $2,827
Feb 27, 2020 $0.0111
-10.57%
$-- $1,047
Feb 26, 2020 $0.0124
-1.88%
$-- $1,924
Feb 25, 2020 $0.0125
-7.52%
$-- $1,352
Feb 24, 2020 $0.0136
-22.35%
$-- $2,281
Feb 23, 2020 $0.0175
+21.17%
$-- $2,265
Feb 22, 2020 $0.0144
+0.50%
$-- $2,526
Feb 21, 2020 $0.0143
+8.94%
$-- $1,919
Feb 20, 2020 $0.0132
+1.46%
$-- $2,024
Feb 19, 2020 $0.0129
+5.60%
$-- $2,144
Feb 18, 2020 $0.0122
-15.09%
$-- $2,581
Feb 17, 2020 $0.0144
-4.12%
$-- $1,736
Feb 16, 2020 $0.015
+2.50%
$-- $2,350
Feb 15, 2020 $0.0146
+32.05%
$-- $4,094
Feb 14, 2020 $0.0115
-31.60%
$-- $2,977
Feb 13, 2020 $0.0171
+0.06%
$-- $2,459
Feb 12, 2020 $0.0171
-6.78%
$-- $4,914
Feb 11, 2020 $0.0183
+17.22%
$-- $6,658
Feb 10, 2020 $0.0157
+34.21%
$-- $7,290
Feb 9, 2020 $0.0117
+6.67%
$-- $6,699