United Network Distribution Historical Data

UND Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.011
-5.92%
$-- $4,848
Feb 7, 2020 $0.0117
+5.16%
$-- $5,548
Feb 6, 2020 $0.0111
+5.62%
$-- $4,268
Feb 5, 2020 $0.0106
-1.74%
$-- $5,368
Feb 4, 2020 $0.0108
-5.17%
$-- $4,446
Feb 3, 2020 $0.0114
-8.05%
$-- $3,841
Feb 2, 2020 $0.0125
+4.29%
$-- $5,603
Feb 1, 2020 $0.0119
-13.94%
$-- $5,121
Jan 31, 2020 $0.0138
+10.38%
$-- $6,693
Jan 30, 2020 $0.0125
+11.85%
$-- $6,503
Jan 29, 2020 $0.0112
+27.31%
$-- $8,522
Jan 28, 2020 $0.0088
+0.93%
$-- $5,274
Jan 27, 2020 $0.00873
+11.25%
$-- $7,270
Jan 26, 2020 $0.00785
+10.42%
$-- $6,516
Jan 25, 2020 $0.00712
-31.59%
$-- $7,446
Jan 24, 2020 $0.0104
+10.68%
$-- $4,761
Jan 23, 2020 $0.0094
-7.26%
$-- $6,549
Jan 22, 2020 $0.0101
-12.21%
$-- $7,079
Jan 21, 2020 $0.0115
+5.69%
$-- $5,206
Jan 20, 2020 $0.0109
+3.94%
$-- $6,776
Jan 19, 2020 $0.0105
-15.31%
$-- $7,019
Jan 18, 2020 $0.0124
+11.35%
$-- $8,653
Jan 17, 2020 $0.0112
+43.41%
$-- $9,658
Jan 16, 2020 $0.00767
+4.77%
$-- $4,558
Jan 15, 2020 $0.00732
+1.43%
$-- $4,953
Jan 14, 2020 $0.00722
+8.11%
$-- $3,132
Jan 13, 2020 $0.00668
-1.88%
$-- $2,200
Jan 12, 2020 $0.00681
+3.36%
$-- $4,523
Jan 11, 2020 $0.00658
+2.99%
$-- $3,233
Jan 10, 2020 $0.0065
-7.45%
$-- $3,780
Jan 9, 2020 $0.00703
+0.32%
$-- $2,390
Jan 8, 2020 $0.007
+9.78%
$-- $5,302
Jan 7, 2020 $0.00638
+29.54%
$-- $6,088
Jan 6, 2020 $0.00493
-3.11%
$-- $2,780
Jan 5, 2020 $0.00518
+2.99%
$-- $4,228
Jan 4, 2020 $0.00502
+5.26%
$-- $4,577
Jan 3, 2020 $0.00477
+4.62%
$-- $4,978
Jan 2, 2020 $0.00456
+3.46%
$-- $3,876
Jan 1, 2020 $0.00441
-11.17%
$-- $3,029
Dec 31, 2019 $0.00495
+4.29%
$-- $4,857
Dec 30, 2019 $0.00474
-9.62%
$-- $7,505
Dec 29, 2019 $0.00523
-2.83%
$-- $3,569
Dec 28, 2019 $0.00539
-8.32%
$-- $3,314
Dec 27, 2019 $0.00594
-9.89%
$-- $4,203
Dec 26, 2019 $0.00659
-10.21%
$-- $3,451
Dec 25, 2019 $0.00727
-0.92%
$-- $3,283
Dec 24, 2019 $0.00734
-14.89%
$-- $5,967
Dec 23, 2019 $0.00861
+19.48%
$-- $10,945
Dec 22, 2019 $0.00712
-0.44%
$-- $2,037
Dec 21, 2019 $0.00712
-8.66%
$-- $1,501