United Network Distribution Historical Data

UND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.0078
-4.08%
$-- $1,793
Dec 19, 2019 $0.00811
+2.41%
$-- $3,107
Dec 18, 2019 $0.00792
+21.12%
$-- $2,548
Dec 17, 2019 $0.00655
-15.43%
$-- $2,600
Dec 16, 2019 $0.00775
+0.33%
$-- $2,548
Dec 15, 2019 $0.00772
+3.23%
$-- $3,096
Dec 14, 2019 $0.00754
-3.88%
$-- $3,224
Dec 13, 2019 $0.00784
+4.11%
$-- $3,587
Dec 12, 2019 $0.00753
+6.05%
$-- $3,965
Dec 11, 2019 $0.00706
-1.43%
$-- $1,922
Dec 10, 2019 $0.00715
-11.23%
$-- $3,084
Dec 9, 2019 $0.00804
-10.07%
$-- $2,753
Dec 8, 2019 $0.00894
+13.17%
$-- $2,925
Dec 7, 2019 $0.0079
-6.96%
$-- $2,709
Dec 6, 2019 $0.00842
-8.56%
$-- $3,152
Dec 5, 2019 $0.00924
-21.49%
$-- $4,947
Dec 4, 2019 $0.0119
-6.06%
$-- $4,914
Dec 3, 2019 $0.0127
+15.14%
$-- $1,624
Dec 2, 2019 $0.011
-9.60%
$-- $2,308
Dec 1, 2019 $0.0122
+0.98%
$-- $1,960
Nov 30, 2019 $0.0121
+11.50%
$-- $1,557
Nov 29, 2019 $0.0108
-1.66%
$-- $1,109
Nov 28, 2019 $0.011
-10.77%
$-- $843
Nov 27, 2019 $0.0124
+16.11%
$-- $1,257
Nov 26, 2019 $0.0106
-30.31%
$-- $2,101
Nov 25, 2019 $0.0152
+2.17%
$-- $3,271
Nov 24, 2019 $0.0147
+30.55%
$-- $3,813
Nov 23, 2019 $0.0112
+7.82%
$-- $1,473
Nov 22, 2019 $0.0104
-6.79%
$-- $531
Nov 21, 2019 $0.0111
-17.24%
$-- $534
Nov 20, 2019 $0.0135
-11.76%
$-- $772
Nov 19, 2019 $0.0153
-5.04%
$-- $850
Nov 18, 2019 $0.0161
+12.73%
$-- $2,036
Nov 17, 2019 $0.0143
-19.16%
$-- $983
Nov 16, 2019 $0.0177
+19.39%
$-- $2,475
Nov 15, 2019 $0.0158
-3.37%
$-- $653
Nov 14, 2019 $0.0163
+2.95%
$-- $1,985
Nov 13, 2019 $0.0158
-4.72%
$-- $3,413
Nov 12, 2019 $0.0165
-10.48%
$-- $2,577
Nov 11, 2019 $0.0185
+15.52%
$-- $1,481
Nov 10, 2019 $0.016
+6.21%
$-- $535
Nov 9, 2019 $0.0151
-7.41%
$-- $152
Nov 8, 2019 $0.0159
-4.46%
$-- $3,129
Nov 7, 2019 $0.0167
-3.44%
$-- $923
Nov 6, 2019 $0.0173
-4.56%
$-- $2,009
Nov 5, 2019 $0.0181
+6.96%
$-- $4,261
Nov 4, 2019 $0.0169
-22.03%
$-- $4,972
Nov 3, 2019 $0.0216
-5.47%
$-- $755
Nov 2, 2019 $0.0229
-8.41%
$-- $1,943
Nov 1, 2019 $0.025
+15.93%
$-- $967