United Network Distribution Historical Data

UND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.0215
+9.73%
$-- $1,536
Oct 30, 2019 $0.0196
-3.15%
$-- $576
Oct 29, 2019 $0.0203
+9.10%
$-- $1,792
Oct 28, 2019 $0.0186
-2.94%
$-- $2,533
Oct 27, 2019 $0.0191
+0.94%
$-- $472
Oct 26, 2019 $0.0189
-1.69%
$-- $961
Oct 25, 2019 $0.0192
+8.30%
$-- $501
Oct 24, 2019 $0.0177
-8.76%
$-- $652
Oct 23, 2019 $0.0194
-7.03%
$-- $3,710
Oct 22, 2019 $0.0206
-7.27%
$-- $10,426
Oct 21, 2019 $0.0224
+5.63%
$-- $12,975
Oct 20, 2019 $0.0212
-10.69%
$-- $12,176
Oct 19, 2019 $0.0235
+8.96%
$-- $7,388
Oct 18, 2019 $0.0214
-14.39%
$-- $6,713
Oct 17, 2019 $0.0255
-6.16%
$-- $8,917
Oct 16, 2019 $0.0272
+4.24%
$-- $12,515
Oct 15, 2019 $0.0261
+4.69%
$-- $11,513
Oct 14, 2019 $0.025
+13.63%
$-- $8,140
Oct 13, 2019 $0.0223
-9.31%
$-- $12,218
Oct 12, 2019 $0.0246
+17.43%
$-- $6,452
Oct 11, 2019 $0.0211
-18.63%
$-- $11,792
Oct 10, 2019 $0.0261
-3.32%
$-- $15,823
Oct 9, 2019 $0.0271
-2.57%
$-- $17,181
Oct 8, 2019 $0.0276
-5.19%
$-- $18,154
Oct 7, 2019 $0.0291
+0.10%
$-- $15,998
Oct 6, 2019 $0.0291
-5.77%
$-- $24,264
Oct 5, 2019 $0.0309
-4.54%
$-- $36,219
Oct 4, 2019 $0.0325
+1.84%
$-- $45,425
Oct 3, 2019 $0.0319
+52.82%
$-- $60,734
Oct 2, 2019 $0.0209
+24.53%
$-- $30,305
Oct 1, 2019 $0.0168
+1.63%
$-- $14,543
Sep 30, 2019 $0.0165
-3.31%
$-- $24,272
Sep 29, 2019 $0.0171
+15.56%
$-- $37,421
Sep 28, 2019 $0.0148
-7.74%
$-- $15,175
Sep 27, 2019 $0.016
-6.74%
$-- $10,516
Sep 26, 2019 $0.0172
+1.17%
$-- $18,882
Sep 25, 2019 $0.0169
-14.93%
$-- $7,612
Sep 24, 2019 $0.0197
-11.05%
$-- $3,428
Sep 23, 2019 $0.0222
+0.29%
$-- $10,353
Sep 22, 2019 $0.0221
-15.00%
$-- $4,661
Sep 21, 2019 $0.026
+0.05%
$-- $22,821
Sep 20, 2019 $0.026
-1.88%
$-- $19,448
Sep 19, 2019 $0.0265
-5.33%
$-- $23,662
Sep 18, 2019 $0.028
+1.45%
$-- $38,524
Sep 17, 2019 $0.0276
-1.80%
$-- $17,000
Sep 16, 2019 $0.0281
+12.55%
$-- $15,693
Sep 15, 2019 $0.025
-19.04%
$-- $14,287
Sep 14, 2019 $0.0309
+22.89%
$-- $38,340
Sep 13, 2019 $0.0251
+21.96%
$-- $58,481
Sep 12, 2019 $0.0206
-6.48%
$-- $30,346