United Network Distribution Historical Data

UND Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.022
-13.36%
$-- $23,585
Sep 10, 2019 $0.0254
-5.60%
$-- $32,088
Sep 9, 2019 $0.0268
+9.21%
$-- $28,614
Sep 8, 2019 $0.0246
-10.09%
$-- $27,805
Sep 7, 2019 $0.0273
-4.44%
$-- $25,759
Sep 6, 2019 $0.0286
+14.17%
$-- $38,537
Sep 5, 2019 $0.0251
-24.29%
$-- $38,637
Sep 4, 2019 $0.033
+16.87%
$-- $37,037
Sep 3, 2019 $0.0283
-13.97%
$-- $33,312
Sep 2, 2019 $0.0329
+17.27%
$-- $36,056
Sep 1, 2019 $0.0281
+8.58%
$-- $31,491
Aug 31, 2019 $0.0259
-21.72%
$-- $25,190
Aug 30, 2019 $0.0331
+1.91%
$-- $34,983
Aug 29, 2019 $0.0324
-6.04%
$-- $33,898
Aug 28, 2019 $0.0345
-5.57%
$-- $49,145
Aug 27, 2019 $0.0366
-10.66%
$-- $40,598
Aug 26, 2019 $0.0408
-5.11%
$-- $40,898
Aug 25, 2019 $0.043
+3.56%
$-- $25,071
Aug 24, 2019 $0.0415
+4.82%
$-- $22,537
Aug 23, 2019 $0.0396
-20.27%
$-- $20,880
Aug 22, 2019 $0.0497
-0.93%
$-- $24,325
Aug 21, 2019 $0.0502
-8.88%
$-- $25,877
Aug 20, 2019 $0.0551
-4.58%
$-- $33,459
Aug 19, 2019 $0.0574
+3.36%
$-- $34,654
Aug 18, 2019 $0.0556
+22.87%
$-- $42,242
Aug 17, 2019 $0.0452
-19.65%
$-- $38,816
Aug 16, 2019 $0.056
-1.14%
$-- $46,026
Aug 15, 2019 $0.0564
+3.99%
$-- $28,404
Aug 14, 2019 $0.054
+14.35%
$-- $48,812
Aug 13, 2019 $0.0473
+28.11%
$-- $49,497
Aug 12, 2019 $0.0369
-3.28%
$-- $37,779
Aug 11, 2019 $0.0382
-8.06%
$-- $34,101
Aug 10, 2019 $0.0415
-5.33%
$-- $38,355
Aug 9, 2019 $0.0439
+36.88%
$-- $51,397
Aug 8, 2019 $0.0322
-3.99%
$-- $30,189
Aug 7, 2019 $0.0335
-3.12%
$-- $29,802
Aug 6, 2019 $0.0346
-10.75%
$-- $49,819
Aug 5, 2019 $0.0387
-5.15%
$-- $32,781
Aug 4, 2019 $0.0408
-2.62%
$-- $7,661
Aug 3, 2019 $0.0419
-11.68%
$-- $18,035
Aug 2, 2019 $0.0474
-6.15%
$-- $14,630
Aug 1, 2019 $0.0506
+6.56%
$-- $44,727
Jul 31, 2019 $0.0474
-4.07%
$-- $43,808
Jul 30, 2019 $0.0494
-0.70%
$-- $48,011
Jul 29, 2019 $0.0498
+10.37%
$-- $40,444
Jul 28, 2019 $0.0451
+23.90%
$-- $59,843
Jul 27, 2019 $0.0364
-22.43%
$-- $21,801
Jul 26, 2019 $0.0469
-10.68%
$-- $38,423
Jul 25, 2019 $0.0525
+14.53%
$-- $66,693
Jul 24, 2019 $0.0459
-3.32%
$-- $46,589