United Network Distribution Historical Data

UND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.046
-47.65%
$ -- $ 1,357
Aug 17 $ 0.088
-28.21%
$ -- $ 521
Aug 10 $ 0.123
+38.60%
$ -- $ 999
Aug 3 $ 0.0884
-26.95%
$ -- $ 3,160
Jul 27 $ 0.121
+168.54%
$ -- $ 5,065
Jul 20 $ 0.045
+5.31%
$ -- $ 1,368
Jul 13 $ 0.0428
-5.99%
$ -- $ 1,894
Jul 6 $ 0.0455
+2.32%
$ -- $ 606
Jun 29 $ 0.0444
-0.02%
$ -- $ 799
Jun 22 $ 0.0444
-2.99%
$ -- $ 1,060
Jun 15 $ 0.0458
+14.94%
$ -- $ 10,340
Jun 8 $ 0.0398
+1.75%
$ -- $ 2,422
Jun 1 $ 0.0391
+2.03%
$ -- $ 1,797
May 25 $ 0.0384
+39.93%
$ -- $ 17,220
May 18 $ 0.0274
-13.63%
$ -- $ 37,083
May 11 $ 0.0318
+89.39%
$ -- $ 287,758
May 4 $ 0.0168
-3.09%
$ -- $ 29,913
Apr 27 $ 0.0173
-4.36%
$ -- $ 24,756
Apr 20 $ 0.018
-13.24%
$ -- $ 48,106
Apr 13 $ 0.0208
+11.17%
$ -- $ 48,805
Apr 6 $ 0.0187
-5.82%
$ -- $ 62,163
Mar 30 $ 0.0201
-0.71%
$ -- $ 15,773
Mar 23 $ 0.0202
+4.89%
$ -- $ 14,746
Mar 16 $ 0.0192
+44.22%
$ -- $ 26,532
Mar 9 $ 0.0133
-2.41%
$ -- $ 17,534
Mar 2 $ 0.0136
+8.85%
$ -- $ 20,181
Feb 24 $ 0.0124
-29.07%
$ -- $ 12,320
Feb 17 $ 0.0175
+16.51%
$ -- $ 15,195
Feb 10 $ 0.015
+28.01%
$ -- $ 30,742
Feb 3 $ 0.0117
-5.33%
$ -- $ 35,019
Jan 27 $ 0.0125
+58.93%
$ -- $ 44,987
Jan 20 $ 0.00785
-25.13%
$ -- $ 44,334
Jan 13 $ 0.0105
+54.46%
$ -- $ 40,173
Jan 6 $ 0.00681
+33.76%
$ -- $ 28,096
Dec 30 $ 0.00518
-1.37%
$ -- $ 33,050
Dec 23 $ 0.00523
-27.45%
$ -- $ 34,733
Dec 16 $ 0.00712
-7.85%
$ -- $ 16,134
Dec 9 $ 0.00772
-13.63%
$ -- $ 21,631
Dec 2 $ 0.00894
-26.64%
$ -- $ 22,580
Nov 25 $ 0.0122
-18.03%
$ -- $ 12,098
Nov 18 $ 0.0147
+2.97%
$ -- $ 10,008
Nov 11 $ 0.0143
-10.82%
$ -- $ 13,567
Nov 4 $ 0.016
-25.98%
$ -- $ 15,982
Oct 28 $ 0.0216
+12.99%
$ -- $ 10,102
Oct 21 $ 0.0191
-9.50%
$ -- $ 29,696
Oct 14 $ 0.0212
-3.84%
$ -- $ 67,361
Oct 7 $ 0.0223
-23.31%
$ -- $ 97,617
Sep 30 $ 0.0291
+70.66%
$ -- $ 235,762
Sep 23 $ 0.0171
-22.79%
$ -- $ 103,387
Sep 16 $ 0.0221
-11.47%
$ -- $ 141,809