United Network Distribution Historical Data

UND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.046
-47.65%
$-- $1,357
Aug 17 $0.088
-28.21%
$-- $521
Aug 10 $0.123
+38.60%
$-- $999
Aug 3 $0.0884
-26.95%
$-- $3,160
Jul 27 $0.121
+168.54%
$-- $5,065
Jul 20 $0.045
+5.31%
$-- $1,368
Jul 13 $0.0428
-5.99%
$-- $1,894
Jul 6 $0.0455
+2.32%
$-- $606
Jun 29 $0.0444
-0.02%
$-- $799
Jun 22 $0.0444
-2.99%
$-- $1,060
Jun 15 $0.0458
+14.94%
$-- $10,340
Jun 8 $0.0398
+1.75%
$-- $2,422
Jun 1 $0.0391
+2.03%
$-- $1,797
May 25 $0.0384
+39.93%
$-- $17,220
May 18 $0.0274
-13.63%
$-- $37,083
May 11 $0.0318
+89.39%
$-- $287,758
May 4 $0.0168
-3.09%
$-- $29,913
Apr 27 $0.0173
-4.36%
$-- $24,756
Apr 20 $0.018
-13.24%
$-- $48,106
Apr 13 $0.0208
+11.17%
$-- $48,805
Apr 6 $0.0187
-5.82%
$-- $62,163
Mar 30 $0.0201
-0.71%
$-- $15,773
Mar 23 $0.0202
+4.89%
$-- $14,746
Mar 16 $0.0192
+44.22%
$-- $26,532
Mar 9 $0.0133
-2.41%
$-- $17,534
Mar 2 $0.0136
+8.85%
$-- $20,181
Feb 24 $0.0124
-29.07%
$-- $12,320
Feb 17 $0.0175
+16.51%
$-- $15,195
Feb 10 $0.015
+28.01%
$-- $30,742
Feb 3 $0.0117
-5.33%
$-- $35,019
Jan 27 $0.0125
+58.93%
$-- $44,987
Jan 20 $0.00785
-25.13%
$-- $44,334
Jan 13 $0.0105
+54.46%
$-- $40,173
Jan 6 $0.00681
+33.76%
$-- $28,096
Dec 30 $0.00518
-1.37%
$-- $33,050
Dec 23 $0.00523
-27.45%
$-- $34,733
Dec 16 $0.00712
-7.85%
$-- $16,134
Dec 9 $0.00772
-13.63%
$-- $21,631
Dec 2 $0.00894
-26.64%
$-- $22,580
Nov 25 $0.0122
-18.03%
$-- $12,098
Nov 18 $0.0147
+2.97%
$-- $10,008
Nov 11 $0.0143
-10.82%
$-- $13,567
Nov 4 $0.016
-25.98%
$-- $15,982
Oct 28 $0.0216
+12.99%
$-- $10,102
Oct 21 $0.0191
-9.50%
$-- $29,696
Oct 14 $0.0212
-3.84%
$-- $67,361
Oct 7 $0.0223
-23.31%
$-- $97,617
Sep 30 $0.0291
+70.66%
$-- $235,762
Sep 23 $0.0171
-22.79%
$-- $103,387
Sep 16 $0.0221
-11.47%
$-- $141,809