United Network Distribution Historical Data

UND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.025
+1.62%
$ -- $ 225,740
Sep 2 $ 0.0246
-12.27%
$ -- $ 237,144
Aug 26 $ 0.0281
-34.64%
$ -- $ 256,202
Aug 19 $ 0.043
-22.63%
$ -- $ 186,804
Aug 12 $ 0.0556
+45.58%
$ -- $ 291,576
Aug 5 $ 0.0382
-6.53%
$ -- $ 266,444
Jul 29 $ 0.0408
-9.51%
$ -- $ 217,316
Jul 22 $ 0.0451
-15.85%
$ -- $ 435,867
Jul 15 $ 0.0536
-14.88%
$ -- $ 911,482
Jul 8 $ 0.063
-8.43%
$ -- $ 1.56 million
Jul 1 $ 0.0688
+30.86%
$ -- $ 5,740
Jun 24 $ 0.0526
-19.57%
$ -- $ 10,737
Jun 17 $ 0.0654
+12.69%
$ -- $ 69,224
Jun 10 $ 0.058
+107.29%
$ -- $ 41,432
Jun 3 $ 0.028
-14.00%
$ -- $ 520
May 27 $ 0.0374
-29.61%
$ -- $ 2,660
May 20 $ 0.0531
+26.64%
$ -- $ 4,188
May 13 $ 0.0419
-8.45%
$ -- $ 12,519
May 6 $ 0.0491
+25.29%
$ -- $ 5,972
Apr 29 $ 0.0392
+9.65%
$ -- $ 20,863
Apr 22 $ 0.0356
-27.14%
$ -- $ 12,600
Apr 15 $ 0.0489
-30.23%
$ -- $ 153,479
Apr 8 $ 0.0701
-26.20%
$ -- $ 57,545
Apr 1 $ 0.108
+43.70%
$ -- $ 238
Download