United Network Distribution Historical Data

UND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.025
+1.62%
$-- $225,740
Sep 2 $0.0246
-12.27%
$-- $237,144
Aug 26 $0.0281
-34.64%
$-- $256,202
Aug 19 $0.043
-22.63%
$-- $186,804
Aug 12 $0.0556
+45.58%
$-- $291,576
Aug 5 $0.0382
-6.53%
$-- $266,444
Jul 29 $0.0408
-9.51%
$-- $217,316
Jul 22 $0.0451
-15.85%
$-- $435,867
Jul 15 $0.0536
-14.88%
$-- $911,482
Jul 8 $0.063
-8.43%
$-- $1.56 million
Jul 1 $0.0688
+30.86%
$-- $5,740
Jun 24 $0.0526
-19.57%
$-- $10,737
Jun 17 $0.0654
+12.69%
$-- $69,224
Jun 10 $0.058
+107.29%
$-- $41,432
Jun 3 $0.028
-14.00%
$-- $520
May 27 $0.0374
-29.61%
$-- $2,660
May 20 $0.0531
+26.64%
$-- $4,188
May 13 $0.0419
-8.45%
$-- $12,519
May 6 $0.0491
+25.29%
$-- $5,972
Apr 29 $0.0392
+9.65%
$-- $20,863
Apr 22 $0.0356
-27.14%
$-- $12,600
Apr 15 $0.0489
-30.23%
$-- $153,479
Apr 8 $0.0701
-26.20%
$-- $57,545
Apr 1 $0.108
+43.70%
$-- $238
Download