United Network Distribution Historical Data

UND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.0732
+21.94%
$-- $5
Sep 8, 2021 $0.0585
-0.66%
$-- $4
Sep 7, 2021 $0.0591
-15.42%
$-- $4
Sep 5, 2021 $0.0702
+0.11%
$-- $1
Sep 4, 2021 $0.0704
+2.44%
$-- $1
Sep 3, 2021 $0.0686
+0.79%
$-- $1
Sep 1, 2021 $0.116
+3.90%
$-- $5
Aug 31, 2021 $0.112
+1.07%
$-- $4
Aug 30, 2021 $0.111
+64.04%
$-- $1
Aug 29, 2021 $0.0676
-0.14%
$-- $3
Aug 27, 2021 $0.12
+1.73%
$-- $7
Aug 26, 2021 $0.118
-4.19%
$-- $7
Aug 25, 2021 $0.123
+86.33%
$-- $1
Aug 24, 2021 $0.0663
-46.05%
$-- $30
Aug 23, 2021 $0.123
+11.24%
$-- $1
Aug 22, 2021 $0.11
-0.22%
$-- $11
Aug 20, 2021 $0.106
-0.46%
$-- $52
Aug 19, 2021 $0.106
+7.88%
$-- $52
Aug 18, 2021 $0.0986
+1.05%
$-- $36
Aug 17, 2021 $0.0431
+3.20%
$-- $1
Aug 16, 2021 $0.0417
+4.70%
$-- $570
Aug 15, 2021 $0.0398
-38.37%
$-- $2
Aug 14, 2021 $0.0647
+23.53%
$-- $2
Aug 13, 2021 $0.0523
+1.66%
$-- $2
Aug 12, 2021 $0.0605
-3.05%
$-- $1
Aug 11, 2021 $0.0626
+31.96%
$-- $9
Aug 10, 2021 $0.0474
+5.26%
$-- $0
Aug 8, 2021 $0.0579
+27.63%
$-- $30
Aug 7, 2021 $0.0454
+1.56%
$-- $18
Aug 6, 2021 $0.0447
+1.42%
$-- $0
Aug 5, 2021 $0.0442
+0.95%
$-- $0
Aug 4, 2021 $0.0555
+0.82%
$-- $6
Aug 3, 2021 $0.0551
+30.96%
$-- $6
Aug 2, 2021 $0.0421
-26.36%
$-- $0
Aug 1, 2021 $0.0572
-0.70%
$-- $1
Jul 30, 2021 $0.041
+4.32%
$-- $57
Jul 28, 2021 $0.0398
-0.29%
$-- $19
Jul 27, 2021 $0.0398
+3.13%
$-- $19
Jul 26, 2021 $0.0386
-0.27%
$-- $19
Jul 24, 2021 $0.0531
+1.28%
$-- $3
Jul 23, 2021 $0.0524
+1.76%
$-- $3
Jul 22, 2021 $0.0514
-0.20%
$-- $1
Jul 21, 2021 $0.0515
+4.66%
$-- $1
Jul 19, 2021 $0.036
-5.77%
$-- $28
Jul 18, 2021 $0.0383
-0.17%
$-- $30
Jul 17, 2021 $0.0532
-0.94%
$-- $25
Jul 16, 2021 $0.0537
+35.18%
$-- $25
Jul 15, 2021 $0.0397
-27.71%
$-- $2
Jul 14, 2021 $0.0549
+41.01%
$-- $6
Jul 13, 2021 $0.0389
-29.08%
$-- $1