United Network Distribution Historical Data

UND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.0562
-2.03%
$-- $2
Jul 11, 2021 $0.0574
+13.47%
$-- $219
Jul 10, 2021 $0.0506
-0.41%
$-- $2
Jul 9, 2021 $0.0508
+2.28%
$-- $20
Jul 8, 2021 $0.0497
-5.12%
$-- $8
Jul 7, 2021 $0.0662
+4.20%
$-- $3
Jul 6, 2021 $0.0635
+39.68%
$-- $10
Jul 5, 2021 $0.0455
-33.34%
$-- $47
Jul 4, 2021 $0.0682
+30.42%
$-- $3
Jul 3, 2021 $0.0523
-13.42%
$-- $312
Jul 2, 2021 $0.0604
-6.73%
$-- $1,416
Jul 1, 2021 $0.0648
-4.99%
$-- $253
Jun 30, 2021 $0.0683
+121.00%
$-- $1,888
Jun 29, 2021 $0.0309
-14.80%
$-- $12
Jun 28, 2021 $0.0362
-1.75%
$-- $168
Jun 27, 2021 $0.0369
+4.00%
$-- $109
Jun 26, 2021 $0.0354
-7.57%
$-- $377
Jun 25, 2021 $0.0383
-8.45%
$-- $2
Jun 24, 2021 $0.0418
-12.65%
$-- $12
Jun 23, 2021 $0.0479
+13.23%
$-- $1
Jun 22, 2021 $0.0423
+10.18%
$-- $7
Jun 20, 2021 $0.0459
+0.55%
$-- $3
Jun 19, 2021 $0.0457
-0.57%
$-- $10
Jun 18, 2021 $0.0459
-4.60%
$-- $3
Jun 17, 2021 $0.0481
+1.58%
$-- $120
Jun 16, 2021 $0.0473
-5.43%
$-- $17
Jun 15, 2021 $0.0501
-20.45%
$-- $66
Jun 14, 2021 $0.0629
+26.37%
$-- $3
Jun 13, 2021 $0.0497
+6.21%
$-- $156
Jun 12, 2021 $0.0468
-21.64%
$-- $147
Jun 11, 2021 $0.0597
-1.94%
$-- $3
Jun 10, 2021 $0.061
-6.40%
$-- $27
Jun 9, 2021 $0.0652
+36.19%
$-- $50
Jun 8, 2021 $0.0479
-1.54%
$-- $63
Jun 7, 2021 $0.0486
-30.69%
$-- $227
Jun 6, 2021 $0.0701
-0.24%
$-- $186
Jun 5, 2021 $0.0571
-0.43%
$-- $1
Jun 4, 2021 $0.0574
-25.42%
$-- $2
Jun 3, 2021 $0.0769
+30.82%
$-- $228
Jun 2, 2021 $0.0588
-21.57%
$-- $125
Jun 1, 2021 $0.064
-0.82%
$-- $58
May 30, 2021 $0.0475
-15.88%
$-- $294
May 29, 2021 $0.0564
-8.31%
$-- $1
May 28, 2021 $0.0615
-10.79%
$-- $1
May 27, 2021 $0.069
-3.36%
$-- $5
May 26, 2021 $0.0714
+10.37%
$-- $1
May 25, 2021 $0.0646
+34.37%
$-- $106
May 24, 2021 $0.0481
+51.42%
$-- $20
May 23, 2021 $0.0318
-13.00%
$-- $2
May 22, 2021 $0.0365
-3.25%
$-- $58