United Network Distribution Historical Data

UND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0905
+14.88%
$ -- $ 819
Mar 30, 2021 $ 0.0746
+45.48%
$ -- $ 1,887
Mar 29, 2021 $ 0.0513
+2.60%
$ -- $ 19
Mar 28, 2021 $ 0.05
-0.13%
$ -- $ 27
Mar 27, 2021 $ 0.0501
+4.10%
$ -- $ 155
Mar 26, 2021 $ 0.0481
+26.36%
$ -- $ 49
Mar 25, 2021 $ 0.0381
-15.87%
$ -- $ 4
Mar 24, 2021 $ 0.0453
+9.56%
$ -- $ 3
Mar 23, 2021 $ 0.0413
-15.06%
$ -- $ 393
Mar 22, 2021 $ 0.0487
-3.32%
$ -- $ 115
Mar 21, 2021 $ 0.0504
+16.91%
$ -- $ 62
Mar 20, 2021 $ 0.0431
+0.50%
$ -- $ 30
Mar 19, 2021 $ 0.0429
-13.91%
$ -- $ 15
Mar 18, 2021 $ 0.0498
-5.05%
$ -- $ 27
Mar 17, 2021 $ 0.0476
-3.33%
$ -- $ 0
Mar 16, 2021 $ 0.0492
+1.14%
$ -- $ 18
Mar 14, 2021 $ 0.0514
-2.09%
$ -- $ 4
Mar 13, 2021 $ 0.0525
+14.65%
$ -- $ 4
Mar 12, 2021 $ 0.0458
-2.41%
$ -- $ 97
Mar 11, 2021 $ 0.047
-19.40%
$ -- $ 1
Mar 10, 2021 $ 0.0583
+21.20%
$ -- $ 144
Mar 9, 2021 $ 0.0481
-4.99%
$ -- $ 38
Mar 8, 2021 $ 0.0506
+2.66%
$ -- $ 1
Mar 7, 2021 $ 0.0481
+6.11%
$ -- $ 0
Mar 6, 2021 $ 0.0453
+1.37%
$ -- $ 0
Mar 3, 2021 $ 0.0613
+6.44%
$ -- $ 122
Mar 2, 2021 $ 0.0575
+12.47%
$ -- $ 119
Mar 1, 2021 $ 0.0512
+21.73%
$ -- $ 3
Feb 28, 2021 $ 0.042
-22.54%
$ -- $ 5
Feb 27, 2021 $ 0.0543
-0.35%
$ -- $ 1
Feb 26, 2021 $ 0.0558
-1.49%
$ -- $ 6
Feb 25, 2021 $ 0.0568
-5.01%
$ -- $ 6
Feb 24, 2021 $ 0.0597
+62.24%
$ -- $ 26
Feb 23, 2021 $ 0.0368
-14.00%
$ -- $ 10
Feb 22, 2021 $ 0.0427
-10.28%
$ -- $ 10
Feb 21, 2021 $ 0.0476
-23.28%
$ -- $ 42
Feb 20, 2021 $ 0.0621
+15.18%
$ -- $ 12
Feb 19, 2021 $ 0.0539
-17.43%
$ -- $ 864
Feb 17, 2021 $ 0.0371
-1.82%
$ -- $ 1
Feb 16, 2021 $ 0.0378
+0.85%
$ -- $ 1
Feb 15, 2021 $ 0.0375
-8.98%
$ -- $ 66
Feb 14, 2021 $ 0.0412
+2.43%
$ -- $ 115
Feb 13, 2021 $ 0.0403
-52.98%
$ -- $ 245
Feb 12, 2021 $ 0.0856
+9.06%
$ -- $ 257
Feb 11, 2021 $ 0.0785
-3.16%
$ -- $ 204
Feb 10, 2021 $ 0.0811
+13.05%
$ -- $ 671
Feb 9, 2021 $ 0.0717
-21.52%
$ -- $ 233
Feb 8, 2021 $ 0.0913
+15.11%
$ -- $ 5
Feb 7, 2021 $ 0.0793
-5.03%
$ -- $ 53
Feb 6, 2021 $ 0.0835
-27.67%
$ -- $ 387