United Network Distribution Historical Data

UND
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0631
+1.81%
$63.12 million $32
Aug 30, 2022 $0.062
-3.05%
$62 million $31
Aug 23, 2022 $0.0203
-0.50%
$20.26 million $10
Aug 22, 2022 $0.0204
-72.88%
$20.4 million $284
Aug 21, 2022 $0.0752
+218.42%
$75.2 million $652
Aug 13, 2022 $0.0181
+0.51%
$18.12 million $18
Aug 12, 2022 $0.018
+1.66%
$18 million $18
Aug 6, 2022 $0.0251
+0.17%
$25.13 million $3
Aug 5, 2022 $0.025
-0.12%
$25 million $2
Aug 2, 2022 $0.0156
+0.09%
$15.61 million $6
Aug 1, 2022 $0.0156
-0.08%
$15.59 million $6
Jul 31, 2022 $0.0156
-1.73%
$15.59 million $2
Jul 19, 2022 $0.0211
-0.19%
$21.14 million $2
Jul 18, 2022 $0.0211
+1.42%
$21.15 million $2
Jun 19, 2022 $0.0149
+7.62%
$14.9 million $6
Jun 18, 2022 $0.0138
+4.08%
$13.84 million $5
Jun 13, 2022 $0.0157
-12.26%
$15.72 million $2
Jun 12, 2022 $0.018
-4.85%
$18 million $2
Jun 11, 2022 $0.0189
+0.20%
$18.93 million $0
Jun 4, 2022 $0.0237
-0.67%
$23.74 million $2
Jun 3, 2022 $0.0239
-3.19%
$23.88 million $2
May 29, 2022 $0.0342
-1.86%
$34.19 million $3
May 28, 2022 $0.0349
+84.37%
$34.87 million $3
May 27, 2022 $0.0189
-44.35%
$18.9 million $5
May 18, 2022 $0.0203
-4.38%
$20.34 million $42
May 17, 2022 $0.0213
-15.09%
$21.3 million $77
May 15, 2022 $0.0248
+0.12%
$24.77 million $80
May 14, 2022 $0.0247
+36.04%
$24.74 million $80
May 13, 2022 $0.0182
-47.34%
$18.18 million $5
May 5, 2022 $0.0461
-0.85%
$46.1 million $0
May 4, 2022 $0.0465
+3.32%
$46.49 million $0
Apr 25, 2022 $0.0467
+1.17%
$46.66 million $1
Apr 24, 2022 $0.0461
+84.97%
$46.15 million $1
Apr 23, 2022 $0.0249
-0.86%
$24.95 million $103
Apr 22, 2022 $0.0328
+0.82%
$32.8 million $14
Apr 21, 2022 $0.0325
-30.18%
$32.5 million $14
Apr 20, 2022 $0.0466
-0.48%
$46.56 million $5
Apr 19, 2022 $0.0466
+0.63%
$46.64 million $0
Apr 18, 2022 $0.0464
-31.15%
$46.36 million $0
Apr 17, 2022 $0.0673
-2.43%
$67.3 million $8
Apr 16, 2022 $0.069
+18.84%
$69.01 million $122
Apr 15, 2022 $0.0581
-19.28%
$58.12 million $3,071
Apr 14, 2022 $0.072
-2.55%
$72.01 million $5
Apr 12, 2022 $0.046
+4.99%
$46.05 million $6
Apr 11, 2022 $0.0438
-1.81%
$43.81 million $5
Apr 8, 2022 $0.0764
-2.04%
$76.36 million $1
Apr 7, 2022 $0.0781
+63.74%
$78.12 million $2
Apr 6, 2022 $0.0789
-0.75%
$78.92 million $2
Apr 5, 2022 $0.0796
-1.86%
$79.61 million $2
Apr 1, 2022 $0.0481
+0.97%
$48.07 million $8
Download