United Network Distribution Historical Data

UND
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0631
-1.30%
$63.12 million $63
Aug 22 $0.0203
-73.05%
$20.26 million $294
Aug 15 $0.0752
+218.42%
$75.2 million $652
Aug 8 $0.0181
+2.38%
$18.12 million $36
Aug 1 $0.0251
+61.09%
$25.13 million $17
Jul 25 $0.0156
-1.73%
$15.59 million $2
Jul 18 $0.0211
+1.37%
$21.14 million $4
Jun 13 $0.0149
-16.87%
$14.9 million $13
Jun 6 $0.018
-4.74%
$18 million $2
May 30 $0.0237
-3.77%
$23.74 million $5
May 23 $0.0342
+0.65%
$34.19 million $12
May 16 $0.0203
-18.93%
$20.34 million $119
May 9 $0.0248
-28.25%
$24.77 million $165
May 2 $0.0461
+2.45%
$46.1 million $1
Apr 25 $0.0467
+1.17%
$46.66 million $1
Apr 18 $0.0461
-31.47%
$46.15 million $139
Apr 11 $0.0673
+50.83%
$67.3 million $3,218
Apr 4 $0.0764
-5.87%
$76.36 million $6
Mar 28 $0.0481
-2.55%
$48.07 million $15
Mar 21 $0.0452
+0.17%
$45.18 million $1
Mar 14 $0.0399
-42.31%
$39.89 million $18
Mar 7 $0.0372
-1.44%
$37.24 million $63
Feb 28 $0.0381
-41.98%
$-- $26
Feb 21 $0.0371
+0.18%
$-- $20
Feb 7 $0.0793
+22.16%
$-- $56
Jan 31 $0.0753
+2.35%
$-- $23
Jan 24 $0.0573
-21.31%
$-- $10
Jan 17 $0.082
-7.01%
$-- $28
Jan 10 $0.0882
+8.20%
$-- $80
Jan 3 $0.0815
-43.18%
$-- $126
Dec 27 $0.144
+48.19%
$-- $175
Dec 20 $0.16
+73.20%
$-- $55
Dec 13 $0.0924
-6.11%
$-- $2,573
Dec 6 $0.0984
-33.48%
$-- $55
Nov 29 $0.149
+3.89%
$-- $2,649
Nov 22 $0.143
+3.78%
$-- $424
Nov 15 $0.138
-43.81%
$-- $1,943
Nov 8 $0.246
-50.78%
$-- $7,098
Nov 1 $0.499
+465.91%
$-- $5,258
Oct 25 $0.0888
+10.98%
$-- $40
Oct 18 $0.0798
-6.96%
$-- $61
Oct 11 $0.103
+4.84%
$-- $2,490
Oct 4 $0.1
+3.84%
$-- $1,749
Sep 27 $0.133
+45.64%
$-- $2,187
Sep 20 $0.0878
+51.62%
$-- $2,545
Sep 13 $0.0579
-20.14%
$-- $15
Sep 6 $0.0725
+3.82%
$-- $19
Aug 30 $0.0702
+3.91%
$-- $13
Aug 23 $0.0676
-38.79%
$-- $51
Aug 16 $0.11
+177.05%
$-- $723
Download