United Network Distribution Historical Data

UND
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0631
-1.30%
$ 63.12 million $ 63
Aug 22 $ 0.0203
-73.05%
$ 20.26 million $ 294
Aug 15 $ 0.0752
+218.42%
$ 75.2 million $ 652
Aug 8 $ 0.0181
+2.38%
$ 18.12 million $ 36
Aug 1 $ 0.0251
+61.09%
$ 25.13 million $ 17
Jul 25 $ 0.0156
-1.73%
$ 15.59 million $ 2
Jul 18 $ 0.0211
+1.37%
$ 21.14 million $ 4
Jun 13 $ 0.0149
-16.87%
$ 14.9 million $ 13
Jun 6 $ 0.018
-4.74%
$ 18 million $ 2
May 30 $ 0.0237
-3.77%
$ 23.74 million $ 5
May 23 $ 0.0342
+0.65%
$ 34.19 million $ 12
May 16 $ 0.0203
-18.93%
$ 20.34 million $ 119
May 9 $ 0.0248
-28.25%
$ 24.77 million $ 165
May 2 $ 0.0461
+2.45%
$ 46.1 million $ 1
Apr 25 $ 0.0467
+1.17%
$ 46.66 million $ 1
Apr 18 $ 0.0461
-31.47%
$ 46.15 million $ 139
Apr 11 $ 0.0673
+50.83%
$ 67.3 million $ 3,218
Apr 4 $ 0.0764
-5.87%
$ 76.36 million $ 6
Mar 28 $ 0.0481
-2.55%
$ 48.07 million $ 15
Mar 21 $ 0.0452
+0.17%
$ 45.18 million $ 1
Mar 14 $ 0.0399
-42.31%
$ 39.89 million $ 18
Mar 7 $ 0.0372
-1.44%
$ 37.24 million $ 63
Feb 28 $ 0.0381
-41.98%
$ -- $ 26
Feb 21 $ 0.0371
+0.18%
$ -- $ 20
Feb 7 $ 0.0793
+22.16%
$ -- $ 56
Jan 31 $ 0.0753
+2.35%
$ -- $ 23
Jan 24 $ 0.0573
-21.31%
$ -- $ 10
Jan 17 $ 0.082
-7.01%
$ -- $ 28
Jan 10 $ 0.0882
+8.20%
$ -- $ 80
Jan 3 $ 0.0815
-43.18%
$ -- $ 126
Dec 27 $ 0.144
+48.19%
$ -- $ 175
Dec 20 $ 0.16
+73.20%
$ -- $ 55
Dec 13 $ 0.0924
-6.11%
$ -- $ 2,573
Dec 6 $ 0.0984
-33.48%
$ -- $ 55
Nov 29 $ 0.149
+3.89%
$ -- $ 2,649
Nov 22 $ 0.143
+3.78%
$ -- $ 424
Nov 15 $ 0.138
-43.81%
$ -- $ 1,943
Nov 8 $ 0.246
-50.78%
$ -- $ 7,098
Nov 1 $ 0.499
+465.91%
$ -- $ 5,258
Oct 25 $ 0.0888
+10.98%
$ -- $ 40
Oct 18 $ 0.0798
-6.96%
$ -- $ 61
Oct 11 $ 0.103
+4.84%
$ -- $ 2,490
Oct 4 $ 0.1
+3.84%
$ -- $ 1,749
Sep 27 $ 0.133
+45.64%
$ -- $ 2,187
Sep 20 $ 0.0878
+51.62%
$ -- $ 2,545
Sep 13 $ 0.0579
-20.14%
$ -- $ 15
Sep 6 $ 0.0725
+3.82%
$ -- $ 19
Aug 30 $ 0.0702
+3.91%
$ -- $ 13
Aug 23 $ 0.0676
-38.79%
$ -- $ 51
Aug 16 $ 0.11
+177.05%
$ -- $ 723
Download