Based Mog Coin Historical Data

Mog Page 2
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅34
-23.71%
$ 3,400 $ 505
Sep 28, 2025 $ 0.0₅443
+2.42%
$ 4,446 $ 2
Sep 27, 2025 $ 0.0₅433
+0.47%
$ 4,328 $ 10
Sep 26, 2025 $ 0.0₅431
+5.03%
$ 4,302 $ 11
Sep 25, 2025 $ 0.0₅415
-3.98%
$ 4,116 $ 25
Sep 24, 2025 $ 0.0₅433
+7.30%
$ 4,325 $ 331
Sep 23, 2025 $ 0.0₅404
-3.48%
$ 4,027 $ 43
Sep 22, 2025 $ 0.0₅417
-6.04%
$ 4,187 $ 1
Sep 21, 2025 $ 0.0₅445
-3.06%
$ 4,445 $ 53
Sep 20, 2025 $ 0.0₅46
+0.41%
$ 4,597 $ 4
Sep 19, 2025 $ 0.0₅459
-2.97%
$ 4,583 $ 7
Sep 18, 2025 $ 0.0₅474
+0.19%
$ 4,728 $ 2
Sep 17, 2025 $ 0.0₅471
+1.63%
$ 4,740 $ 5
Sep 16, 2025 $ 0.0₅464
+0.07%
$ 4,637 $ 5
Sep 15, 2025 $ 0.0₅464
-2.01%
$ 4,632 $ 2
Sep 14, 2025 $ 0.0₅474
-0.36%
$ 4,728 $ 12
Sep 13, 2025 $ 0.0₅476
+0.41%
$ 4,761 $ 24
Sep 12, 2025 $ 0.0₅473
+5.93%
$ 4,733 $ 19
Sep 11, 2025 $ 0.0₅447
+12.55%
$ 4,468 $ 148
Sep 10, 2025 $ 0.0₅397
+0.96%
$ 3,967 $ 1
Sep 9, 2025 $ 0.0₅393
-0.15%
$ 3,929 $ 4
Sep 8, 2025 $ 0.0₅394
-0.31%
$ 3,936 $ 7
Sep 7, 2025 $ 0.0₅396
+2.63%
$ 3,963 $ 91
Sep 6, 2025 $ 0.0₅387
-0.52%
$ 3,866 $ 139
Sep 5, 2025 $ 0.0₅389
-0.01%
$ 3,889 $ 9
Sep 4, 2025 $ 0.0₅391
-3.83%
$ 3,906 $ 17
Sep 3, 2025 $ 0.0₅407
+3.89%
$ 4,065 $ 47
Sep 2, 2025 $ 0.0₅394
-2.50%
$ 3,936 $ 31
Sep 1, 2025 $ 0.0₅403
-2.34%
$ 4,028 $ 5
Aug 31, 2025 $ 0.0₅419
+2.17%
$ 4,129 $ 2
Aug 30, 2025 $ 0.0₅409
-0.34%
$ 4,099 $ 25
Aug 29, 2025 $ 0.0₅41
-2.50%
$ 4,100 $ 9
Aug 28, 2025 $ 0.0₅42
+5.34%
$ 4,204 $ 112
Aug 27, 2025 $ 0.0₅401
-0.13%
$ 3,995 $ 104
Aug 26, 2025 $ 0.0₅406
-39.36%
$ 4,009 $ 1,136
Aug 25, 2025 $ 0.0₅672
-11.59%
$ 6,684 $ 547
Aug 24, 2025 $ 0.0₅758
+0.30%
$ 7,609 $ 411
Aug 23, 2025 $ 0.0₅755
+15.76%
$ 7,560 $ 1,167
Aug 22, 2025 $ 0.0₅649
+14.92%
$ 6,526 $ 561
Aug 21, 2025 $ 0.0₅569
-7.97%
$ 5,651 $ 109
Aug 20, 2025 $ 0.0₅625
+10.29%
$ 6,187 $ 58
Aug 19, 2025 $ 0.0₅576
-5.39%
$ 5,664 $ 61
Aug 18, 2025 $ 0.0₅609
-20.12%
$ 6,090 $ 606
Aug 17, 2025 $ 0.0₅761
+6.97%
$ 7,615 $ 113
Aug 16, 2025 $ 0.0₅711
+0.62%
$ 7,108 $ 19
Aug 15, 2025 $ 0.0₅706
-2.92%
$ 7,064 $ 15
Aug 14, 2025 $ 0.0₅724
-13.56%
$ 7,333 $ 221
Aug 13, 2025 $ 0.0₅838
+0.76%
$ 8,383 $ 151
Aug 12, 2025 $ 0.0₅835
+9.78%
$ 8,352 $ 561
Aug 11, 2025 $ 0.0₅89
+21.68%
$ 8,896 $ 551