Based Mog Coin Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₅244
+0.00%
$ 2,436 $ 3
May 17, 1 PM $ 0.0₅257
+0.00%
$ 2,572 $ 1
May 17, 12 PM $ 0.0₅257
+0.00%
$ 2,566 $ 1
May 17, 10 AM $ 0.0₅256
+0.00%
$ 2,561 $ 1
May 17, 9 AM $ 0.0₅256
+0.00%
$ 2,562 $ 1
May 16, 11 PM $ 0.0₅255
+0.00%
$ 2,552 $ 0.01
May 16, 8 PM $ 0.0₅255
+0.00%
$ 2,550 $ 0.01
May 16, 12 PM $ 0.0₅255
+0.00%
$ 2,548 $ 0.1
May 16, 8 AM $ 0.0₅257
+0.00%
$ 2,565 $ 0.1
May 15, 3 PM $ 0.0₅26
+0.22%
$ 2,597 $ 0
May 15, 1 AM $ 0.0₅268
+0.00%
$ 2,681 $ 0
May 14, 11 PM $ 0.0₅268
-0.26%
$ 2,682 $ 0
May 14, 1 PM $ 0.0₅264
-0.07%
$ 2,641 $ 8
May 13, 10 PM $ 0.0₅264
+0.00%
$ 2,640 $ 8
May 13, 9 PM $ 0.0₅264
+0.56%
$ 2,640 $ 8
May 13, 8 PM $ 0.0₅261
+0.00%
$ 2,613 $ 0
May 13, 7 PM $ 0.0₅262
-0.30%
$ 2,615 $ 0
May 13, 5 AM $ 0.0₅267
+0.00%
$ 2,669 $ 0
May 12, 9 PM $ 0.0₅265
+0.06%
$ 2,647 $ 0
May 12, 6 PM $ 0.0₅264
+0.00%
$ 2,635 $ 0
May 11, 8 PM $ 0.0₅271
+0.00%
$ 2,710 $ 0
May 11, 2 PM $ 0.0₅269
+0.00%
$ 2,692 $ 3
May 10, 9 PM $ 0.0₅27
+0.20%
$ 2,695 $ 9
May 10, 8 PM $ 0.0₅271
+0.00%
$ 2,712 $ 9
May 10, 6 PM $ 0.0₅274
+0.00%
$ 2,736 $ 9
May 10, 6 AM $ 0.0₅271
+0.00%
$ 2,706 $ 10
May 10, 4 AM $ 0.0₅271
-0.11%
$ 2,705 $ 10
May 10, 2 AM $ 0.0₅272
+0.00%
$ 2,718 $ 4
May 9, 11 PM $ 0.0₅273
+0.00%
$ 2,727 $ 4
May 9, 9 PM $ 0.0₅273
+0.00%
$ 2,728 $ 4
May 9, 6 PM $ 0.0₅273
+0.06%
$ 2,731 $ 4
May 9, 12 PM $ 0.0₅271
+0.00%
$ 2,708 $ 4
May 6, 6 PM $ 0.0₅276
+0.00%
$ 2,763 $ 0.001
May 6, 11 AM $ 0.0₅284
+0.00%
$ 2,837 $ 0.001
May 6, 10 AM $ 0.0₅284
+0.00%
$ 2,836 $ 0.001
May 4, 11 PM $ 0.0₅277
+0.00%
$ 2,765 $ 0
May 4, 1 AM $ 0.0₅273
+0.00%
$ 2,725 $ 0
May 4, 12 AM $ 0.0₅273
+0.00%
$ 2,730 $ 0.01
May 3, 11 AM $ 0.0₅272
+0.00%
$ 2,721 $ 0
May 1, 9 AM $ 0.0₅269
+0.00%
$ 2,692 $ 0
May 1, 8 AM $ 0.0₅269
+0.36%
$ 2,694 $ 0
Apr 30, 5 PM $ 0.0₅266
+0.00%
$ 2,662 $ 0.001
Apr 29, 5 PM $ 0.0₅267
+0.00%
$ 2,671 $ 2
Apr 29, 4 PM $ 0.0₅267
-0.01%
$ 2,673 $ 2
Apr 29, 3 PM $ 0.0₅27
-0.04%
$ 2,697 $ 2
Apr 29, 2 PM $ 0.0₅273
+0.00%
$ 2,731 $ 0
Apr 29, 1 PM $ 0.0₅273
+0.00%
$ 2,732 $ 0
Apr 29, 12 PM $ 0.0₅273
+0.00%
$ 2,731 $ 0
Apr 29, 4 AM $ 0.0₅273
+0.00%
$ 2,726 $ 0.01
Apr 28, 4 PM $ 0.0₅269
+0.06%
$ 2,686 $ 1