Based Mog Coin Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅268
+0.00%
$ 2,677 $ 1
Apr 28, 1 PM $ 0.0₅269
+0.08%
$ 2,686 $ 1
Apr 28, 12 PM $ 0.0₅268
+0.14%
$ 2,685 $ 1
Apr 28, 11 AM $ 0.0₅269
-0.12%
$ 2,686 $ 1
Apr 28, 9 AM $ 0.0₅27
-0.04%
$ 2,698 $ 1
Apr 28, 8 AM $ 0.0₅27
+0.11%
$ 2,701 $ 1
Apr 28, 7 AM $ 0.0₅27
+0.00%
$ -- $ 1
Apr 28, 6 AM $ 0.0₅27
-0.02%
$ 2,701 $ 1
Apr 28, 5 AM $ 0.0₅27
+0.00%
$ 2,702 $ 1
Apr 28, 4 AM $ 0.0₅27
+0.15%
$ 2,702 $ 1
Apr 27, 6 PM $ 0.0₅27
+0.00%
$ 2,698 $ 0
Apr 27, 3 PM $ 0.0₅268
-1.67%
$ 2,681 $ 0
Apr 27, 2 PM $ 0.0₅273
-0.18%
$ 2,725 $ 0
Apr 27, 1 PM $ 0.0₅273
+0.09%
$ 2,729 $ 0
Apr 27, 12 PM $ 0.0₅273
+0.00%
$ 2,728 $ 0
Apr 27, 1 AM $ 0.0₅279
+0.00%
$ -- $ 4
Apr 26, 3 AM $ 0.0₅274
+0.00%
$ 2,741 $ 0
Apr 25, 5 PM $ 0.0₅273
+0.00%
$ 2,734 $ 0
Apr 25, 9 AM $ 0.0₅275
+0.00%
$ 2,747 $ 0
Apr 25, 7 AM $ 0.0₅274
+0.00%
$ 2,742 $ 0
Apr 25, 6 AM $ 0.0₅274
+0.06%
$ 2,744 $ 0
Apr 25, 5 AM $ 0.0₅274
+0.05%
$ 2,742 $ 0
Apr 24, 3 PM $ 0.0₅274
+0.00%
$ 2,741 $ 0
Apr 24, 2 PM $ 0.0₅274
-0.01%
$ 2,737 $ 0.001
Apr 24, 12 PM $ 0.0₅276
+0.00%
$ 2,759 $ 0.001
Apr 24, 4 AM $ 0.0₅274
+0.00%
$ 2,736 $ 0
Apr 23, 4 AM $ 0.0₅278
+0.36%
$ 2,777 $ 0
Apr 22, 5 PM $ 0.0₅283
+0.00%
$ 2,834 $ 0.001
Apr 22, 1 PM $ 0.0₅285
+0.00%
$ 2,845 $ 0.001
Apr 22, 8 AM $ 0.0₅283
+0.00%
$ 2,832 $ 0
Apr 21, 3 PM $ 0.0₅274
+0.00%
$ 2,740 $ 0
Apr 21, 1 PM $ 0.0₅275
+0.00%
$ 2,745 $ 0.01
Apr 21, 10 AM $ 0.0₅275
+0.00%
$ 2,755 $ 0.01
Apr 21, 4 AM $ 0.0₅274
+0.00%
$ 2,735 $ 0.01
Apr 20, 11 PM $ 0.0₅275
+0.00%
$ 2,747 $ 0.01
Apr 20, 10 PM $ 0.0₅275
+0.00%
$ 2,748 $ 0.01
Apr 20, 6 PM $ 0.0₅274
+0.00%
$ 2,743 $ 1
Apr 20, 2 PM $ 0.0₅274
+0.00%
$ 2,740 $ 1
Apr 20, 1 PM $ 0.0₅274
+0.00%
$ 2,742 $ 1
Apr 20, 10 AM $ 0.0₅273
-0.10%
$ 2,734 $ 1
Apr 19, 9 PM $ 0.0₅27
-0.50%
$ 2,704 $ 1
Apr 19, 5 PM $ 0.0₅274
+0.00%
$ 2,741 $ 0
Apr 19, 3 PM $ 0.0₅277
+0.00%
$ 2,770 $ 0
Apr 19, 2 PM $ 0.0₅277
+0.00%
$ 2,766 $ 0
Apr 19, 12 PM $ 0.0₅276
+0.04%
$ 2,762 $ 0
Apr 19, 11 AM $ 0.0₅275
+0.42%
$ 2,751 $ 0
Apr 19, 5 AM $ 0.0₅277
+0.00%
$ 2,767 $ 0
Apr 19, 3 AM $ 0.0₅278
+0.18%
$ 2,777 $ 0
Apr 19, 2 AM $ 0.0₅278
+0.00%
$ 2,785 $ 0
Apr 19, 1 AM $ 0.0₅278
+0.00%
$ 2,782 $ 0