Based Mog Coin Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₅341
-0.10%
$ 3,410 $ 12
Jan 14, 11 AM $ 0.0₅341
-0.24%
$ 3,413 $ 12
Jan 11, 6 AM $ 0.0₅322
+0.00%
$ 3,222 $ 40
Jan 10, 7 PM $ 0.0₅321
+0.00%
$ 3,210 $ 37
Jan 6, 6 PM $ 0.0₅333
+0.00%
$ 3,331 $ 154
Jan 6, 3 PM $ 0.0₅33
-5.22%
$ 3,298 $ 121
Jan 6, 2 PM $ 0.0₅353
+0.00%
$ 3,527 $ 33
Jan 6, 1 PM $ 0.0₅352
-0.16%
$ 3,523 $ 30
Jan 5, 6 PM $ 0.0₅248
-3.88%
$ 2,475 $ 4,049
Jan 4, 8 PM $ 0.0₅245
+0.00%
$ 2,451 $ 6
Jan 4, 12 PM $ 0.0000222
+0.00%
$ 22,156 $ 3,569
Jan 2, 8 PM $ 0.0₅237
+0.00%
$ 2,368 $ 7
Oct 13, 4 AM $ 0.0₅301
+0.00%
$ 3,005 $ 29
Oct 10, 2 AM $ 0.0₅318
+0.00%
$ 3,171 $ 673
Oct 10, 1 AM $ 0.0₅317
+0.00%
$ 3,171 $ 671
Oct 9, 10 PM $ 0.0₅314
+0.00%
$ 3,139 $ 663
Oct 9, 9 PM $ 0.0₅313
+0.00%
$ 3,127 $ 657
Oct 9, 8 PM $ 0.0₅313
+0.00%
$ 3,133 $ 642
Oct 9, 7 PM $ 0.0₅312
+0.32%
$ 3,121 $ 638
Oct 9, 5 PM $ 0.0₅309
+0.00%
$ 3,085 $ 608
Oct 9, 4 PM $ 0.0₅311
-1.08%
$ 3,106 $ 599
Oct 9, 3 PM $ 0.0₅312
-0.65%
$ 3,115 $ 575
Oct 9, 12 AM $ 0.0₅328
+0.00%
$ 3,284 $ 573
Oct 8, 7 PM $ 0.0₅329
+0.55%
$ 3,286 $ 564
Oct 8, 5 PM $ 0.0₅344
+0.00%
$ 3,442 $ 478
Oct 8, 4 PM $ 0.0₅334
+0.00%
$ 3,336 $ 452
Oct 8, 3 PM $ 0.0₅331
-0.82%
$ 3,309 $ 442
Oct 8, 1 AM $ 0.0₅348
+2.48%
$ 3,478 $ 384
Oct 8, 12 AM $ 0.0₅347
+0.00%
$ 3,472 $ 329
Oct 7, 7 PM $ 0.0₅359
+0.81%
$ 3,592 $ 279
Oct 7, 6 PM $ 0.0₅359
+0.00%
$ 3,586 $ 251
Oct 7, 5 PM $ 0.0₅359
+0.28%
$ 3,581 $ 249
Oct 7, 4 PM $ 0.0₅362
+0.00%
$ 3,621 $ 238
Oct 7, 6 AM $ 0.0₅37
-0.51%
$ 3,704 $ 242
Oct 7, 5 AM $ 0.0₅372
+0.09%
$ 3,716 $ 244
Oct 7, 4 AM $ 0.0₅37
+0.13%
$ 3,702 $ 243
Oct 7, 3 AM $ 0.0₅369
+0.07%
$ 3,692 $ 242
Oct 7, 2 AM $ 0.0₅37
+0.09%
$ 3,697 $ 242
Oct 7, 1 AM $ 0.0₅369
-0.04%
$ 3,687 $ 242
Oct 7, 12 AM $ 0.0₅369
-0.27%
$ 3,689 $ 242
Oct 6, 11 PM $ 0.0₅371
+0.32%
$ 3,707 $ 242
Oct 6, 10 PM $ 0.0₅37
+0.52%
$ 3,699 $ 243
Oct 6, 9 PM $ 0.0₅364
+0.25%
$ 3,644 $ 227
Oct 6, 8 PM $ 0.0₅363
+0.34%
$ 3,635 $ 213
Oct 6, 7 PM $ 0.0₅363
+4.35%
$ 3,629 $ 164
Oct 6, 6 PM $ 0.0₅345
-0.12%
$ 3,451 $ 164
Oct 6, 5 PM $ 0.0₅347
+0.62%
$ 3,466 $ 201
Oct 6, 4 PM $ 0.0₅375
+0.50%
$ 3,746 $ 77
Oct 6, 3 PM $ 0.0₅373
+2.80%
$ 3,734 $ 77
Oct 6, 2 PM $ 0.0₅363
+1.26%
$ 3,634 $ 48