Based Mog Coin Historical Data

Mog Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0₅282
+0.00%
$ 2,819 $ 0
Apr 14, 3 AM $ 0.0₅283
+0.00%
$ 2,828 $ 0
Apr 13, 2 PM $ 0.0₅261
+0.00%
$ 2,613 $ 0
Apr 13, 8 AM $ 0.0₅261
+0.00%
$ 2,607 $ 0
Apr 13, 12 AM $ 0.0₅261
+0.00%
$ 2,614 $ 0
Apr 12, 11 PM $ 0.0₅262
-0.01%
$ 2,616 $ 0
Apr 12, 2 PM $ 0.0₅262
+0.00%
$ 2,616 $ 0
Apr 12, 9 AM $ 0.0₅265
+0.00%
$ 2,645 $ 0
Apr 12, 6 AM $ 0.0₅265
+0.00%
$ 2,649 $ 0
Apr 12, 4 AM $ 0.0₅264
-0.18%
$ 2,643 $ 0
Apr 12, 2 AM $ 0.0₅265
-2.92%
$ 2,652 $ 0
Apr 12, 1 AM $ 0.0₅273
+0.00%
$ 2,728 $ 0
Apr 11, 9 PM $ 0.0₅274
+0.00%
$ 2,741 $ 4
Apr 11, 3 PM $ 0.0₅269
+0.00%
$ 2,685 $ 4
Apr 11, 2 PM $ 0.0₅267
+0.00%
$ 2,673 $ 4
Apr 11, 10 AM $ 0.0₅268
-0.22%
$ 2,677 $ 4
Apr 11, 7 AM $ 0.0₅267
+0.00%
$ 2,670 $ 4
Apr 11, 3 AM $ 0.0₅268
+0.00%
$ 2,683 $ 4
Apr 9, 5 AM $ 0.0₅259
+0.00%
$ 2,588 $ 0.1
Apr 6, 10 AM $ 0.0₅256
+0.00%
$ 2,556 $ 3
Apr 6, 4 AM $ 0.0₅253
+0.00%
$ 2,533 $ 199
Apr 5, 10 PM $ 0.0₅245
+0.00%
$ 2,449 $ 193
Apr 5, 7 AM $ 0.0₅241
+0.00%
$ 2,412 $ 189
Apr 5, 6 AM $ 0.0₅243
+0.00%
$ 2,430 $ 187
Apr 3, 8 PM $ 0.0₅183
-0.02%
$ 1,833 $ 0
Mar 31, 2 AM $ 0.0₅186
+0.00%
$ 1,856 $ 2
Mar 26, 1 AM $ 0.0₅196
+0.00%
$ 1,958 $ 0
Mar 26, 12 AM $ 0.0₅196
+0.00%
$ 1,957 $ 0
Mar 23, 1 AM $ 0.0₅183
+0.00%
$ 1,835 $ 0
Mar 22, 6 AM $ 0.0₅189
+0.00%
$ 1,890 $ 0.01
Mar 21, 12 PM $ 0.0₅193
+0.00%
$ 1,930 $ 0
Mar 17, 1 PM $ 0.0₅211
+0.00%
$ 2,115 $ 1
Mar 15, 4 PM $ 0.0₅192
+0.00%
$ 1,918 $ 0
Mar 15, 8 AM $ 0.0₅193
-0.19%
$ 1,928 $ 0
Mar 13, 10 PM $ 0.0₅193
-0.12%
$ 1,926 $ 0
Mar 13, 9 AM $ 0.0₅192
+0.00%
$ 1,916 $ 0
Mar 10, 11 AM $ 0.0₅189
+0.00%
$ 1,888 $ 1
Mar 10, 3 AM $ 0.0₅187
+0.00%
$ 1,868 $ 1
Mar 4, 9 PM $ 0.0₅2
-0.13%
$ 1,999 $ 21
Mar 4, 8 PM $ 0.0₅2
-0.45%
$ 2,004 $ 21
Mar 3, 5 PM $ 0.0₅179
+0.00%
$ 1,785 $ 19
Mar 3, 4 PM $ 0.0₅178
+0.14%
$ 1,783 $ 19
Mar 3, 11 AM $ 0.0₅174
+0.00%
$ 1,745 $ 12
Feb 24, 4 PM $ 0.0₅156
+0.00%
$ 1,565 $ 0.1
Feb 22, 5 PM $ 0.0₅165
+0.00%
$ 1,646 $ 0
Feb 21, 5 AM $ 0.0₅165
+0.00%
$ 1,652 $ 0.001
Feb 20, 10 PM $ 0.0₅166
-0.22%
$ 1,657 $ 0.001
Feb 20, 9 PM $ 0.0₅166
+0.12%
$ 1,660 $ 0.001
Feb 20, 8 PM $ 0.0₅166
+0.14%
$ 1,658 $ 0.001
Feb 20, 7 PM $ 0.0₅166
-0.29%
$ 1,657 $ 0