Pro Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₆1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 1 AM $0.0₁₇4
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₄175
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁178
-34.09%
$-- $0
Aug 16, 12 PM $0.0₁₁277
-25.72%
$-- $0.0001
Aug 16, 2 AM $0.0₇515
+0.00%
$-- $1
Aug 16, 12 AM $0.0₆176
-26.16%
$-- $4
Aug 15, 11 PM $0.0₆291
+0.00%
$-- $6
Aug 15, 9 PM $0.0₅135
-53.14%
$-- $30
Aug 15, 7 PM $0.0₅286
+0.00%
$-- $54
Aug 15, 2 PM $0.0₅285
-1.34%
$-- $54
Aug 15, 1 PM $0.0₅291
+0.21%
$-- $55
Aug 15, 12 PM $0.0₅268
-9.04%
$-- $34
Aug 15, 10 AM $0.0₅297
+0.00%
$-- $47
Aug 15, 7 AM $0.0₅295
+0.00%
$-- $46
Aug 15, 4 AM $0.0₅295
+0.00%
$-- $101
Aug 15, 3 AM $0.0₅294
+0.00%
$-- $100
Aug 15, 2 AM $0.0₅292
+0.00%
$-- $100
Aug 15, 1 AM $0.0₅293
-0.40%
$-- $100
Aug 15, 12 AM $0.0₅292
-0.55%
$-- $100
Aug 14, 11 PM $0.0₅293
+0.00%
$-- $149
Aug 14, 10 PM $0.0₅293
-0.58%
$-- $148
Aug 14, 9 PM $0.0₅294
+0.00%
$-- $148
Aug 14, 8 PM $0.0₅292
+0.00%
$-- $147
Aug 14, 7 PM $0.0₅292
+0.00%
$-- $147
Aug 14, 4 PM $0.0₅299
+2.29%
$-- $151
Aug 14, 2 PM $0.0₅292
+2.32%
$-- $119
Aug 14, 1 PM $0.0₅284
+0.00%
$-- $118
Aug 14, 12 PM $0.0₅286
-0.55%
$-- $118
Aug 14, 11 AM $0.0₅289
+1.91%
$-- $116
Aug 14, 10 AM $0.0₅286
+0.00%
$-- $109
Aug 14, 8 AM $0.0₅285
-0.09%
$-- $111
Aug 14, 7 AM $0.0₅288
-4.45%
$-- $131
Aug 14, 4 AM $0.0₅303
+0.00%
$-- $80
Aug 14, 3 AM $0.0₅302
+0.00%
$-- $110
Aug 14, 2 AM $0.0₅3
+0.70%
$-- $108
Aug 13, 11 PM $0.0₅296
+0.00%
$-- $55
Aug 13, 2 PM $0.0₅291
+1.07%
$-- $86
Aug 13, 9 AM $0.0₅288
+9.91%
$-- $100
Aug 13, 7 AM $0.0₅291
-0.72%
$-- $103
Aug 13, 5 AM $0.0₅295
+0.00%
$-- $123
Aug 13, 4 AM $0.0₅294
+0.00%
$-- $124
Aug 13, 2 AM $0.0₅293
-2.48%
$-- $122
Aug 13, 1 AM $0.0₅3
+0.00%
$-- $127
Aug 12, 10 PM $0.0₅248
+0.00%
$-- $172
Download