JUAN Historical Data

JUAN
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00451
-0.74%
$ 45,114 $ 2,149
Nov 6, 2023 $ 0.00454
-9.50%
$ 45,419 $ 22,083
Nov 5, 2023 $ 0.00502
-19.69%
$ 50,204 $ 19,561
Nov 4, 2023 $ 0.00625
+10.99%
$ 62,540 $ 8,093
Nov 3, 2023 $ 0.00563
-26.51%
$ 56,342 $ 12,876
Nov 2, 2023 $ 0.00767
-32.32%
$ 76,656 $ 34,245
Nov 1, 2023 $ 0.0113
-20.16%
$ 113,193 $ 49,281
Oct 31, 2023 $ 0.0142
-14.38%
$ 141,700 $ 45,184
Oct 30, 2023 $ 0.0165
+21.75%
$ 165,467 $ 135,864
Download