Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TVT Historical Data

TVT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.0₇201
-33.09%
$-- $12
Feb 9, 2021 $0.0₇3
-0.14%
$-- $0
Feb 7, 2021 $0.0₇301
-0.23%
$-- $0
Feb 6, 2021 $0.0₇301
-24.87%
$-- $7
Feb 5, 2021 $0.0₇401
+0.36%
$-- $0
Feb 4, 2021 $0.0₇302
+0.98%
$-- $0
Feb 3, 2021 $0.0₇299
+0.06%
$-- $0
Jan 30, 2021 $0.0₇299
+49.71%
$-- $11
Jan 29, 2021 $0.0₇2
+0.19%
$-- $0
Jan 28, 2021 $0.0₇199
-0.86%
$-- $1
Jan 27, 2021 $0.0₇201
+0.24%
$-- $0
Jan 24, 2021 $0.0₇2
+0.09%
$-- $2
Jan 23, 2021 $0.0₇2
-0.19%
$-- $2
Jan 21, 2021 $0.0₇2
+0.11%
$-- $0
Jan 20, 2021 $0.0₇2
-0.06%
$-- $1
Jan 19, 2021 $0.0₇2
+0.02%
$-- $1
Jan 17, 2021 $0.0₇2
-0.14%
$-- $0.01
Jan 16, 2021 $0.0₇2
+0.20%
$-- $1
Jan 15, 2021 $0.0₇2
-0.06%
$-- $0
Jan 12, 2021 $0.0₇2
-0.15%
$-- $2
Jan 11, 2021 $0.0₇2
-0.07%
$-- $2
Jan 10, 2021 $0.0₇2
+0.36%
$-- $2
Jan 6, 2021 $0.0₇3
-0.15%
$-- $0
Jan 5, 2021 $0.0₇301
+50.51%
$-- $11
Jan 2, 2021 $0.0₇2
-0.10%
$-- $0
Jan 1, 2021 $0.0₇2
-33.35%
$-- $16
Dec 31, 2020 $0.0₇2
+0.02%
$-- $0.01
Dec 30, 2020 $0.0₇2
+0.05%
$-- $0.01
Dec 27, 2020 $0.0₇2
+0.00%
$-- $0
Dec 26, 2020 $0.0₇2
-0.02%
$-- $0
Dec 24, 2020 $0.0₆554
+1.35K%
$-- $694
Dec 23, 2020 $0.0₇381
-3.42%
$-- $21
Dec 22, 2020 $0.0₇379
-50.85%
$-- $3
Dec 21, 2020 $0.0₇3
+0.10%
$-- $0
Dec 20, 2020 $0.0₇3
+49.85%
$-- $0
Dec 19, 2020 $0.0₇2
-0.04%
$-- $0
Dec 18, 2020 $0.0₇2
+0.11%
$-- $2
Dec 17, 2020 $0.0₇4
+33.50%
$-- $3
Dec 16, 2020 $0.0₇301
+0.09%
$-- $0
Dec 15, 2020 $0.0₇542
-0.01%
$-- $3
Dec 14, 2020 $0.0₇537
-45.89%
$-- $2
Dec 13, 2020 $0.0₇983
+0.23%
$-- $10
Dec 8, 2020 $0.0₇3
+0.02%
$-- $0
Dec 7, 2020 $0.0₇299
+0.08%
$-- $0
Dec 6, 2020 $0.0₇299
-0.04%
$-- $29
Dec 5, 2020 $0.0₇993
+121.13%
$-- $4
Dec 4, 2020 $0.0₇448
+49.47%
$-- $18
Nov 30, 2020 $0.0₇573
+1.15%
$-- $2
Nov 29, 2020 $0.0₇567
+0.94%
$-- $2
Nov 28, 2020 $0.0₇561
+0.48%
$-- $2