Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TVT Historical Data

TVT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.0₇3
+0.09%
$-- $0
Nov 25, 2020 $0.0₇3
+0.09%
$-- $0
Nov 24, 2020 $0.0₇617
+3.14%
$-- $0
Nov 23, 2020 $0.0₇596
+10.75%
$-- $0
Nov 22, 2020 $0.0₇539
-4.40%
$-- $4
Nov 21, 2020 $0.0₇564
+27.47%
$-- $9
Nov 20, 2020 $0.0₇442
-33.92%
$-- $6
Nov 19, 2020 $0.0₇669
-1.05%
$-- $2
Nov 18, 2020 $0.0₇676
-0.03%
$-- $2
Nov 11, 2020 $0.0₇3
-0.07%
$-- $0
Nov 10, 2020 $0.0₇3
-24.95%
$-- $0.1
Nov 9, 2020 $0.0₇4
+33.29%
$-- $0.1
Nov 8, 2020 $0.0₇3
-0.07%
$-- $0
Nov 7, 2020 $0.0₇3
-69.16%
$-- $0
Nov 6, 2020 $0.0₇976
+3.62%
$-- $12
Nov 5, 2020 $0.0₇942
+213.95%
$-- $11
Nov 4, 2020 $0.0₇3
-0.45%
$-- $0
Nov 3, 2020 $0.0₇301
-24.63%
$-- $1
Nov 2, 2020 $0.0₇55
-1.58%
$-- $0
Nov 1, 2020 $0.0₇559
+0.08%
$-- $0
Oct 30, 2020 $0.0₇4
+0.01%
$-- $0
Oct 29, 2020 $0.0₇4
+0.04%
$-- $0
Oct 28, 2020 $0.0₇935
-1.28%
$-- $42
Oct 27, 2020 $0.0₇943
+135.72%
$-- $111
Oct 25, 2020 $0.0₇3
-0.06%
$-- $0.01
Oct 24, 2020 $0.0₇3
-0.02%
$-- $0.01
Oct 23, 2020 $0.0₇3
+0.02%
$-- $9
Oct 22, 2020 $0.0₇4
+51.87%
$-- $3
Oct 21, 2020 $0.0₇264
-11.69%
$-- $17
Oct 20, 2020 $0.0₇3
+0.08%
$-- $0.001
Oct 19, 2020 $0.0₇3
-25.02%
$-- $1
Oct 16, 2020 $0.0₇335
-1.75%
$-- $1
Oct 15, 2020 $0.0₇341
+0.21%
$-- $1
Oct 13, 2020 $0.0₇507
-1.30%
$-- $3
Oct 12, 2020 $0.0₇514
-3.59%
$-- $4
Oct 9, 2020 $0.0₇3
-0.11%
$-- $0.01
Oct 8, 2020 $0.0₇301
+0.10%
$-- $0
Oct 7, 2020 $0.0₇3
-32.23%
$-- $5
Oct 6, 2020 $0.0₇443
-1.79%
$-- $2
Oct 5, 2020 $0.0₇451
-0.57%
$-- $7
Oct 4, 2020 $0.0₇454
-9.38%
$-- $7
Oct 3, 2020 $0.0₇501
+0.06%
$-- $1
Oct 2, 2020 $0.0₇5
+66.66%
$-- $1
Sep 30, 2020 $0.0₇3
-40.83%
$-- $2
Sep 29, 2020 $0.0₇507
-2.80%
$-- $22
Sep 28, 2020 $0.0₇522
+36.63%
$-- $112
Sep 17, 2020 $0.0₇3
-0.22%
$-- $0
Sep 16, 2020 $0.0₇301
-39.84%
$-- $0
Sep 15, 2020 $0.0₇501
-0.19%
$-- $0
Sep 14, 2020 $0.0₇659
+0.66%
$-- $3