TVT Historical Data

TVT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.0₇444
-6.52%
$-- $3
Apr 26, 2020 $0.0₇458
+7.66%
$-- $1
Apr 25, 2020 $0.0₇425
+1.64%
$-- $1
Apr 24, 2020 $0.0₇418
+0.50%
$-- $1
Apr 23, 2020 $0.0₇409
-79.15%
$-- $19
Apr 22, 2020 $0.0₆196
-88.54%
$-- $21
Apr 21, 2020 $0.0₅171
-0.72%
$-- $2
Apr 19, 2020 $0.0₇576
+4.80%
$-- $15
Apr 18, 2020 $0.0₇55
+10.87%
$-- $21
Apr 17, 2020 $0.0₇496
+26.64%
$-- $3
Apr 16, 2020 $0.0₇391
+7.96%
$-- $4
Apr 15, 2020 $0.0₇363
-16.04%
$-- $1
Apr 14, 2020 $0.0₇432
-88.96%
$-- $5
Apr 13, 2020 $0.0₆391
+915.60%
$-- $6
Apr 12, 2020 $0.0₇385
-3.47%
$-- $3
Apr 11, 2020 $0.0₇399
-10.37%
$-- $1
Apr 10, 2020 $0.0₇445
+48.12%
$-- $2
Apr 9, 2020 $0.0₇301
-24.82%
$-- $3
Apr 8, 2020 $0.0₇4
-2.72%
$-- $3
Apr 7, 2020 $0.0₇423
-17.03%
$-- $1
Apr 6, 2020 $0.0₇519
+79.21%
$-- $15
Apr 5, 2020 $0.0₇298
-0.31%
$-- $0
Apr 2, 2020 $0.0₇42
-0.94%
$-- $404
Apr 1, 2020 $0.0₇424
+2.88%
$-- $406
Mar 31, 2020 $0.0₇413
+1.46%
$-- $393
Mar 30, 2020 $0.0₇407
+44.27%
$-- $0
Mar 25, 2020 $0.0₇407
+0.25%
$-- $5
Mar 24, 2020 $0.0₇406
-1.15%
$-- $5
Mar 23, 2020 $0.0₇411
+6.79%
$-- $5
Mar 22, 2020 $0.0₇385
+0.53%
$-- $8
Mar 21, 2020 $0.0₇216
+1.23%
$-- $5
Mar 20, 2020 $0.0₇213
-29.64%
$-- $5
Mar 19, 2020 $0.0₇37
+1.29%
$-- $1
Mar 18, 2020 $0.0₇365
+1.96%
$-- $1
Mar 17, 2020 $0.0₇285
-1.59%
$-- $1
Mar 16, 2020 $0.0₇289
-60.70%
$-- $1
Mar 15, 2020 $0.0₇736
+33.00%
$-- $9
Mar 14, 2020 $0.0₇554
+68.65%
$-- $12
Mar 13, 2020 $0.0₇327
+1.38%
$-- $2
Mar 12, 2020 $0.0₇323
-32.13%
$-- $2
Mar 11, 2020 $0.0₇475
-3.51%
$-- $5
Mar 9, 2020 $0.0₇476
-3.11%
$-- $7
Mar 8, 2020 $0.0₇491
-9.01%
$-- $7
Mar 7, 2020 $0.0₇54
-10.90%
$-- $18
Mar 6, 2020 $0.0₇606
+3.08%
$-- $2
Mar 5, 2020 $0.0₇587
+26.12%
$-- $24
Mar 4, 2020 $0.0₇466
-7.32%
$-- $41
Mar 3, 2020 $0.0₇503
-7.55%
$-- $4
Mar 2, 2020 $0.0₇543
+22.01%
$-- $11
Mar 1, 2020 $0.0₇446
-90.45%
$-- $6