TVT Historical Data

TVT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0₇444
-6.52%
$ -- $ 3
Apr 26, 2020 $ 0.0₇458
+7.66%
$ -- $ 1
Apr 25, 2020 $ 0.0₇425
+1.64%
$ -- $ 1
Apr 24, 2020 $ 0.0₇418
+0.50%
$ -- $ 1
Apr 23, 2020 $ 0.0₇409
-79.15%
$ -- $ 19
Apr 22, 2020 $ 0.0₆196
-88.54%
$ -- $ 21
Apr 21, 2020 $ 0.0₅171
-0.72%
$ -- $ 2
Apr 19, 2020 $ 0.0₇576
+4.80%
$ -- $ 15
Apr 18, 2020 $ 0.0₇55
+10.87%
$ -- $ 21
Apr 17, 2020 $ 0.0₇496
+26.64%
$ -- $ 3
Apr 16, 2020 $ 0.0₇391
+7.96%
$ -- $ 4
Apr 15, 2020 $ 0.0₇363
-16.04%
$ -- $ 1
Apr 14, 2020 $ 0.0₇432
-88.96%
$ -- $ 5
Apr 13, 2020 $ 0.0₆391
+915.60%
$ -- $ 6
Apr 12, 2020 $ 0.0₇385
-3.47%
$ -- $ 3
Apr 11, 2020 $ 0.0₇399
-10.37%
$ -- $ 1
Apr 10, 2020 $ 0.0₇445
+48.12%
$ -- $ 2
Apr 9, 2020 $ 0.0₇301
-24.82%
$ -- $ 3
Apr 8, 2020 $ 0.0₇4
-2.72%
$ -- $ 3
Apr 7, 2020 $ 0.0₇423
-17.03%
$ -- $ 1
Apr 6, 2020 $ 0.0₇519
+79.21%
$ -- $ 15
Apr 5, 2020 $ 0.0₇298
-0.31%
$ -- $ 0
Apr 2, 2020 $ 0.0₇42
-0.94%
$ -- $ 404
Apr 1, 2020 $ 0.0₇424
+2.88%
$ -- $ 406
Mar 31, 2020 $ 0.0₇413
+1.46%
$ -- $ 393
Mar 30, 2020 $ 0.0₇407
+44.27%
$ -- $ 0
Mar 25, 2020 $ 0.0₇407
+0.25%
$ -- $ 5
Mar 24, 2020 $ 0.0₇406
-1.15%
$ -- $ 5
Mar 23, 2020 $ 0.0₇411
+6.79%
$ -- $ 5
Mar 22, 2020 $ 0.0₇385
+0.53%
$ -- $ 8
Mar 21, 2020 $ 0.0₇216
+1.23%
$ -- $ 5
Mar 20, 2020 $ 0.0₇213
-29.64%
$ -- $ 5
Mar 19, 2020 $ 0.0₇37
+1.29%
$ -- $ 1
Mar 18, 2020 $ 0.0₇365
+1.96%
$ -- $ 1
Mar 17, 2020 $ 0.0₇285
-1.59%
$ -- $ 1
Mar 16, 2020 $ 0.0₇289
-60.70%
$ -- $ 1
Mar 15, 2020 $ 0.0₇736
+33.00%
$ -- $ 9
Mar 14, 2020 $ 0.0₇554
+68.65%
$ -- $ 12
Mar 13, 2020 $ 0.0₇327
+1.38%
$ -- $ 2
Mar 12, 2020 $ 0.0₇323
-32.13%
$ -- $ 2
Mar 11, 2020 $ 0.0₇475
-3.51%
$ -- $ 5
Mar 9, 2020 $ 0.0₇476
-3.11%
$ -- $ 7
Mar 8, 2020 $ 0.0₇491
-9.01%
$ -- $ 7
Mar 7, 2020 $ 0.0₇54
-10.90%
$ -- $ 18
Mar 6, 2020 $ 0.0₇606
+3.08%
$ -- $ 2
Mar 5, 2020 $ 0.0₇587
+26.12%
$ -- $ 24
Mar 4, 2020 $ 0.0₇466
-7.32%
$ -- $ 41
Mar 3, 2020 $ 0.0₇503
-7.55%
$ -- $ 4
Mar 2, 2020 $ 0.0₇543
+22.01%
$ -- $ 11
Mar 1, 2020 $ 0.0₇446
-90.45%
$ -- $ 6