TVT Historical Data

TVT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.0₆468
+947.32%
$-- $1
Feb 28, 2020 $0.0₇447
+6.37%
$-- $6
Feb 27, 2020 $0.0₇42
-22.27%
$-- $1
Feb 26, 2020 $0.0₇54
-4.91%
$-- $9
Feb 25, 2020 $0.0₇568
+37.04%
$-- $16
Feb 24, 2020 $0.0₇415
-0.44%
$-- $9
Feb 23, 2020 $0.0₇586
+2.15%
$-- $1
Feb 22, 2020 $0.0₇574
+23.83%
$-- $1
Feb 21, 2020 $0.0₇463
-14.23%
$-- $29
Feb 17, 2020 $0.0₇656
-5.54%
$-- $1
Feb 16, 2020 $0.0₇695
-18.91%
$-- $1
Feb 15, 2020 $0.0₇857
-78.39%
$-- $12
Feb 14, 2020 $0.0₆397
+546.91%
$-- $4
Feb 13, 2020 $0.0₇501
-27.72%
$-- $0
Feb 12, 2020 $0.0₇693
+22.63%
$-- $6
Feb 11, 2020 $0.0₇565
+2.63%
$-- $9
Feb 10, 2020 $0.0₇551
+10.64%
$-- $16
Feb 9, 2020 $0.0₇498
-37.58%
$-- $36
Feb 8, 2020 $0.0₇798
+15.00%
$-- $14
Feb 7, 2020 $0.0₇694
+3.99%
$-- $0
Feb 6, 2020 $0.0₇667
-80.02%
$-- $14
Feb 5, 2020 $0.0₆334
+393.45%
$-- $7
Feb 4, 2020 $0.0₇678
+1.19%
$-- $1,729
Feb 3, 2020 $0.0₇67
+53.67%
$-- $6
Feb 2, 2020 $0.0₇435
-5.11%
$-- $8
Feb 1, 2020 $0.0₇459
-20.11%
$-- $0
Jan 31, 2020 $0.0₇575
+15.63%
$-- $0.1
Jan 30, 2020 $0.0₇497
-7.88%
$-- $11
Jan 29, 2020 $0.0₇539
-70.56%
$-- $22
Jan 28, 2020 $0.0₆183
+359.46%
$-- $25
Jan 27, 2020 $0.0₇399
-43.05%
$-- $0
Jan 26, 2020 $0.0₇7
-95.65%
$-- $13
Jan 25, 2020 $0.0₅161
+3.83K%
$-- $0
Jan 24, 2020 $0.0₇41
-39.88%
$-- $32
Jan 23, 2020 $0.0₇682
+13.59%
$-- $1
Jan 22, 2020 $0.0₇601
-5.38%
$-- $1
Jan 21, 2020 $0.0₇635
-1.93%
$-- $1
Jan 20, 2020 $0.0₇647
-0.09%
$-- $1
Jan 19, 2020 $0.0₇3
-0.18%
$-- $0
Jan 18, 2020 $0.0₇3
-34.56%
$-- $3
Jan 17, 2020 $0.0₇459
-23.01%
$-- $9
Jan 16, 2020 $0.0₇596
-23.16%
$-- $15
Jan 15, 2020 $0.0₇776
+9.97%
$-- $2
Jan 14, 2020 $0.0₇706
+24.47%
$-- $8
Jan 13, 2020 $0.0₇567
+42.65%
$-- $2
Jan 12, 2020 $0.0₇398
-31.82%
$-- $4
Jan 11, 2020 $0.0₇583
+17.24%
$-- $13
Jan 10, 2020 $0.0₇751
+0.24%
$-- $1
Jan 9, 2020 $0.0₇749
+3.37%
$-- $2,979
Jan 8, 2020 $0.0₇725
+3.95%
$-- $9