TVT Historical Data

TVT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.0₇697
+63.81%
$-- $13
Jan 6, 2020 $0.0₇426
-29.77%
$-- $17
Jan 5, 2020 $0.0₇606
+101.30%
$-- $5
Jan 4, 2020 $0.0₇302
-51.25%
$-- $0
Jan 3, 2020 $0.0₇619
+3.28%
$-- $2
Jan 2, 2020 $0.0₇599
+99.14%
$-- $7
Jan 1, 2020 $0.0₇301
-15.10%
$-- $2
Dec 31, 2019 $0.0₇354
+19.13%
$-- $18
Dec 30, 2019 $0.0₇297
-49.12%
$-- $5
Dec 29, 2019 $0.0₇585
+24.90%
$-- $9
Dec 28, 2019 $0.0₇468
-9.20%
$-- $9
Dec 27, 2019 $0.0₇515
+128.39%
$-- $0
Dec 26, 2019 $0.0₇226
-62.39%
$-- $18
Dec 25, 2019 $0.0₇599
+14.98%
$-- $6
Dec 24, 2019 $0.0₇521
-8.60%
$-- $2
Dec 23, 2019 $0.0₇57
+3.40%
$-- $1
Dec 22, 2019 $0.0₇551
-5.98%
$-- $6
Dec 21, 2019 $0.0₇587
+16.72%
$-- $5,884
Dec 20, 2019 $0.0₇503
-29.26%
$-- $25
Dec 19, 2019 $0.0₇711
-11.16%
$-- $16
Dec 18, 2019 $0.0₇8
+164.12%
$-- $1
Dec 17, 2019 $0.0₇303
-52.13%
$-- $17
Dec 16, 2019 $0.0₇634
+2.15%
$-- $0
Dec 15, 2019 $0.0₇62
+6.83%
$-- $1
Dec 14, 2019 $0.0₇581
+5.55%
$-- $1
Dec 13, 2019 $0.0₇55
+1.52%
$-- $2
Dec 12, 2019 $0.0₇542
+7.72%
$-- $1
Dec 11, 2019 $0.0₇502
-3.20%
$-- $0.001
Dec 10, 2019 $0.0₇519
-7.21%
$-- $4
Dec 9, 2019 $0.0₇56
-38.74%
$-- $12
Dec 8, 2019 $0.0₇914
+126.77%
$-- $27,466
Dec 7, 2019 $0.0₇403
-33.39%
$-- $1
Dec 6, 2019 $0.0₇605
-0.48%
$-- $0
Dec 4, 2019 $0.0₇408
+0.58%
$-- $0.01
Dec 3, 2019 $0.0₇405
+0.45%
$-- $0.01
Dec 2, 2019 $0.0₇403
-53.31%
$-- $6
Dec 1, 2019 $0.0₇864
+35.85%
$-- $23
Nov 30, 2019 $0.0₇637
-7.50%
$-- $1
Nov 29, 2019 $0.0₇69
+10.82%
$-- $0
Nov 28, 2019 $0.0₇623
-10.67%
$-- $6
Nov 27, 2019 $0.0₇698
+12.37%
$-- $9
Nov 26, 2019 $0.0₇623
-7.30%
$-- $2
Nov 25, 2019 $0.0₇67
+3.80%
$-- $3
Nov 24, 2019 $0.0₇646
-14.43%
$-- $13,186
Nov 23, 2019 $0.0₇755
+9.82%
$-- $4
Nov 22, 2019 $0.0₇687
-20.09%
$-- $8
Nov 21, 2019 $0.0₇859
-13.73%
$-- $10
Nov 20, 2019 $0.0₇995
+35.84%
$-- $28
Nov 19, 2019 $0.0₇733
-26.86%
$-- $3
Nov 18, 2019 $0.0₆1
+16.95%
$-- $11