Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TVT Historical Data

TVT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.0₇697
+63.81%
$-- $13
Jan 6, 2020 $0.0₇426
-29.77%
$-- $17
Jan 5, 2020 $0.0₇606
+101.30%
$-- $5
Jan 4, 2020 $0.0₇302
-51.25%
$-- $0
Jan 3, 2020 $0.0₇619
+3.28%
$-- $2
Jan 2, 2020 $0.0₇599
+99.14%
$-- $7
Jan 1, 2020 $0.0₇301
-15.10%
$-- $2
Dec 31, 2019 $0.0₇354
+19.13%
$-- $18
Dec 30, 2019 $0.0₇297
-49.12%
$-- $5
Dec 29, 2019 $0.0₇585
+24.90%
$-- $9
Dec 28, 2019 $0.0₇468
-9.20%
$-- $9
Dec 27, 2019 $0.0₇515
+128.39%
$-- $0
Dec 26, 2019 $0.0₇226
-62.39%
$-- $18
Dec 25, 2019 $0.0₇599
+14.98%
$-- $6
Dec 24, 2019 $0.0₇521
-8.60%
$-- $2
Dec 23, 2019 $0.0₇57
+3.40%
$-- $1
Dec 22, 2019 $0.0₇551
-5.98%
$-- $6
Dec 21, 2019 $0.0₇587
+16.72%
$-- $5,884
Dec 20, 2019 $0.0₇503
-29.26%
$-- $25
Dec 19, 2019 $0.0₇711
-11.16%
$-- $16
Dec 18, 2019 $0.0₇8
+164.12%
$-- $1
Dec 17, 2019 $0.0₇303
-52.13%
$-- $17
Dec 16, 2019 $0.0₇634
+2.15%
$-- $0
Dec 15, 2019 $0.0₇62
+6.83%
$-- $1
Dec 14, 2019 $0.0₇581
+5.55%
$-- $1
Dec 13, 2019 $0.0₇55
+1.52%
$-- $2
Dec 12, 2019 $0.0₇542
+7.72%
$-- $1
Dec 11, 2019 $0.0₇502
-3.20%
$-- $0.001
Dec 10, 2019 $0.0₇519
-7.21%
$-- $4
Dec 9, 2019 $0.0₇56
-38.74%
$-- $12
Dec 8, 2019 $0.0₇914
+126.77%
$-- $27,466
Dec 7, 2019 $0.0₇403
-33.39%
$-- $1
Dec 6, 2019 $0.0₇605
-0.48%
$-- $0
Dec 4, 2019 $0.0₇408
+0.58%
$-- $0.01
Dec 3, 2019 $0.0₇405
+0.45%
$-- $0.01
Dec 2, 2019 $0.0₇403
-53.31%
$-- $6
Dec 1, 2019 $0.0₇864
+35.85%
$-- $23
Nov 30, 2019 $0.0₇637
-7.50%
$-- $1
Nov 29, 2019 $0.0₇69
+10.82%
$-- $0
Nov 28, 2019 $0.0₇623
-10.67%
$-- $6
Nov 27, 2019 $0.0₇698
+12.37%
$-- $9
Nov 26, 2019 $0.0₇623
-7.30%
$-- $2
Nov 25, 2019 $0.0₇67
+3.80%
$-- $3
Nov 24, 2019 $0.0₇646
-14.43%
$-- $13,186
Nov 23, 2019 $0.0₇755
+9.82%
$-- $4
Nov 22, 2019 $0.0₇687
-20.09%
$-- $8
Nov 21, 2019 $0.0₇859
-13.73%
$-- $10
Nov 20, 2019 $0.0₇995
+35.84%
$-- $28
Nov 19, 2019 $0.0₇733
-26.86%
$-- $3
Nov 18, 2019 $0.0₆1
+16.95%
$-- $11