TVT Historical Data

TVT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.0₇672
-21.91%
$-- $4
Sep 26, 2019 $0.0₇86
+29.58%
$-- $13
Sep 25, 2019 $0.0₇665
-50.63%
$-- $0.1
Sep 24, 2019 $0.0₆133
-59.24%
$-- $3
Sep 23, 2019 $0.0₆327
+552.78%
$-- $16
Sep 22, 2019 $0.0₇501
-67.45%
$-- $46
Sep 21, 2019 $0.0₆154
+169.14%
$-- $22,684
Sep 20, 2019 $0.0₇571
-14.16%
$-- $378,038
Sep 19, 2019 $0.0₇667
+21.54%
$-- $71
Sep 18, 2019 $0.0₇548
-30.93%
$-- $22
Sep 17, 2019 $0.0₇793
+58.93%
$-- $29
Sep 16, 2019 $0.0₇499
+0.51%
$-- $1
Sep 15, 2019 $0.0₇497
+0.22%
$-- $6
Sep 14, 2019 $0.0₇495
+24.03%
$-- $0
Sep 13, 2019 $0.0₇399
-51.09%
$-- $87
Sep 12, 2019 $0.0₇819
-94.34%
$-- $1,370
Sep 11, 2019 $0.0₅144
+3.47K%
$-- $14
Sep 10, 2019 $0.0₇404
+1.32%
$-- $55
Sep 9, 2019 $0.0₇398
-32.00%
$-- $20
Sep 8, 2019 $0.0₇586
+36.52%
$-- $16
Sep 7, 2019 $0.0₇429
-32.02%
$-- $112
Sep 6, 2019 $0.0₇63
-6.13%
$-- $6
Sep 5, 2019 $0.0₇671
+68.72%
$-- $19
Sep 4, 2019 $0.0₇397
-32.84%
$-- $1
Sep 3, 2019 $0.0₇592
-29.27%
$-- $3
Sep 2, 2019 $0.0₇838
+4.28%
$-- $12
Sep 1, 2019 $0.0₇806
+32.44%
$-- $12
Aug 31, 2019 $0.0₇608
+51.62%
$-- $21
Aug 30, 2019 $0.0₇401
-33.38%
$-- $32
Aug 29, 2019 $0.0₇602
-1.63%
$-- $2
Aug 28, 2019 $0.0₇612
-23.11%
$-- $92
Aug 26, 2019 $0.0₇397
-0.70%
$-- $0
Aug 25, 2019 $0.0₇4
-47.00%
$-- $9
Aug 24, 2019 $0.0₇755
-79.99%
$-- $5
Aug 23, 2019 $0.0₆377
+316.84%
$-- $9
Aug 22, 2019 $0.0₇904
+126.87%
$-- $44,701
Aug 21, 2019 $0.0₇399
-52.17%
$-- $8,613
Aug 20, 2019 $0.0₇835
+59.74%
$-- $7
Aug 19, 2019 $0.0₇52
-5.54%
$-- $13
Aug 18, 2019 $0.0₇551
+19.62%
$-- $11
Aug 17, 2019 $0.0₇46
-11.64%
$-- $28
Aug 16, 2019 $0.0₇518
-20.75%
$-- $5
Aug 15, 2019 $0.0₇651
+21.84%
$-- $19
Aug 14, 2019 $0.0₇533
+31.61%
$-- $11
Aug 13, 2019 $0.0₇405
-46.61%
$-- $53
Aug 12, 2019 $0.0₇759
-15.67%
$-- $70
Aug 11, 2019 $0.0₇902
-24.50%
$-- $29
Aug 10, 2019 $0.0₆119
+105.88%
$-- $38
Aug 9, 2019 $0.0₇582
-2.09%
$-- $19
Aug 8, 2019 $0.0₇595
-0.86%
$-- $37