TVT Historical Data

TVT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0₇672
-21.91%
$ -- $ 4
Sep 26, 2019 $ 0.0₇86
+29.58%
$ -- $ 13
Sep 25, 2019 $ 0.0₇665
-50.63%
$ -- $ 0.1
Sep 24, 2019 $ 0.0₆133
-59.24%
$ -- $ 3
Sep 23, 2019 $ 0.0₆327
+552.78%
$ -- $ 16
Sep 22, 2019 $ 0.0₇501
-67.45%
$ -- $ 46
Sep 21, 2019 $ 0.0₆154
+169.14%
$ -- $ 22,684
Sep 20, 2019 $ 0.0₇571
-14.16%
$ -- $ 378,038
Sep 19, 2019 $ 0.0₇667
+21.54%
$ -- $ 71
Sep 18, 2019 $ 0.0₇548
-30.93%
$ -- $ 22
Sep 17, 2019 $ 0.0₇793
+58.93%
$ -- $ 29
Sep 16, 2019 $ 0.0₇499
+0.51%
$ -- $ 1
Sep 15, 2019 $ 0.0₇497
+0.22%
$ -- $ 6
Sep 14, 2019 $ 0.0₇495
+24.03%
$ -- $ 0
Sep 13, 2019 $ 0.0₇399
-51.09%
$ -- $ 87
Sep 12, 2019 $ 0.0₇819
-94.34%
$ -- $ 1,370
Sep 11, 2019 $ 0.0₅144
+3,474.45%
$ -- $ 14
Sep 10, 2019 $ 0.0₇404
+1.32%
$ -- $ 55
Sep 9, 2019 $ 0.0₇398
-32.00%
$ -- $ 20
Sep 8, 2019 $ 0.0₇586
+36.52%
$ -- $ 16
Sep 7, 2019 $ 0.0₇429
-32.02%
$ -- $ 112
Sep 6, 2019 $ 0.0₇63
-6.13%
$ -- $ 6
Sep 5, 2019 $ 0.0₇671
+68.72%
$ -- $ 19
Sep 4, 2019 $ 0.0₇397
-32.84%
$ -- $ 1
Sep 3, 2019 $ 0.0₇592
-29.27%
$ -- $ 3
Sep 2, 2019 $ 0.0₇838
+4.28%
$ -- $ 12
Sep 1, 2019 $ 0.0₇806
+32.44%
$ -- $ 12
Aug 31, 2019 $ 0.0₇608
+51.62%
$ -- $ 21
Aug 30, 2019 $ 0.0₇401
-33.38%
$ -- $ 32
Aug 29, 2019 $ 0.0₇602
-1.63%
$ -- $ 2
Aug 28, 2019 $ 0.0₇612
-23.11%
$ -- $ 92
Aug 26, 2019 $ 0.0₇397
-0.70%
$ -- $ 0
Aug 25, 2019 $ 0.0₇4
-47.00%
$ -- $ 9
Aug 24, 2019 $ 0.0₇755
-79.99%
$ -- $ 5
Aug 23, 2019 $ 0.0₆377
+316.84%
$ -- $ 9
Aug 22, 2019 $ 0.0₇904
+126.87%
$ -- $ 44,701
Aug 21, 2019 $ 0.0₇399
-52.17%
$ -- $ 8,613
Aug 20, 2019 $ 0.0₇835
+59.74%
$ -- $ 7
Aug 19, 2019 $ 0.0₇52
-5.54%
$ -- $ 13
Aug 18, 2019 $ 0.0₇551
+19.62%
$ -- $ 11
Aug 17, 2019 $ 0.0₇46
-11.64%
$ -- $ 28
Aug 16, 2019 $ 0.0₇518
-20.75%
$ -- $ 5
Aug 15, 2019 $ 0.0₇651
+21.84%
$ -- $ 19
Aug 14, 2019 $ 0.0₇533
+31.61%
$ -- $ 11
Aug 13, 2019 $ 0.0₇405
-46.61%
$ -- $ 53
Aug 12, 2019 $ 0.0₇759
-15.67%
$ -- $ 70
Aug 11, 2019 $ 0.0₇902
-24.50%
$ -- $ 29
Aug 10, 2019 $ 0.0₆119
+105.88%
$ -- $ 38
Aug 9, 2019 $ 0.0₇582
-2.09%
$ -- $ 19
Aug 8, 2019 $ 0.0₇595
-0.86%
$ -- $ 37