TVT Historical Data

TVT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.0₇601
-17.76%
$-- $8
Aug 6, 2019 $0.0₇731
+48.93%
$-- $6
Aug 5, 2019 $0.0₇49
+22.34%
$-- $29
Aug 4, 2019 $0.0₇401
-42.72%
$-- $168
Aug 3, 2019 $0.0₇7
-16.50%
$-- $17
Aug 2, 2019 $0.0₇837
+99.08%
$-- $51
Aug 1, 2019 $0.0₇42
+5.47%
$-- $1
Jul 31, 2019 $0.0₇398
-19.96%
$-- $20
Jul 30, 2019 $0.0₇498
-20.69%
$-- $2
Jul 29, 2019 $0.0₇628
-25.44%
$-- $2
Jul 28, 2019 $0.0₇842
+55.93%
$-- $1
Jul 27, 2019 $0.0₇54
-35.52%
$-- $1
Jul 26, 2019 $0.0₇838
-8.97%
$-- $9
Jul 25, 2019 $0.0₇92
+205.23%
$-- $7
Jul 24, 2019 $0.0₇301
-24.19%
$-- $1,968
Jul 23, 2019 $0.0₇397
-29.82%
$-- $27
Jul 22, 2019 $0.0₇566
+35.98%
$-- $23,406
Jul 21, 2019 $0.0₇416
-55.53%
$-- $71
Jul 20, 2019 $0.0₇937
+123.66%
$-- $9
Jul 19, 2019 $0.0₇419
-37.62%
$-- $182
Jul 18, 2019 $0.0₇671
+10.82%
$-- $26
Jul 17, 2019 $0.0₇606
+15.13%
$-- $736,723
Jul 16, 2019 $0.0₇526
+162.01%
$-- $21,217
Jul 15, 2019 $0.0₇201
-1.42%
$-- $5
Jul 14, 2019 $0.0₇204
-19.58%
$-- $283,513
Jul 13, 2019 $0.0₇253
-72.70%
$-- $52
Jul 12, 2019 $0.0₇928
-40.38%
$-- $27,259
Jul 11, 2019 $0.0₆156
-4.72%
$-- $31
Jul 10, 2019 $0.0₆163
+99.04%
$-- $68
Jul 9, 2019 $0.0₇821
+40.75%
$-- $58
Jul 8, 2019 $0.0₇584
-80.92%
$-- $100
Jul 7, 2019 $0.0₆306
+186.50%
$-- $159
Jul 6, 2019 $0.0₆107
-32.65%
$-- $27
Jul 5, 2019 $0.0₆159
+214.03%
$-- $280
Jul 4, 2019 $0.0₇505
+118.56%
$-- $123
Jul 3, 2019 $0.0₇231
+17.11%
$-- $130
Jul 2, 2019 $0.0₇198
-72.34%
$-- $130
Jul 1, 2019 $0.0₇714
+76.40%
$-- $298
Jun 30, 2019 $0.0₇405
-24.05%
$-- $405,513
Jun 29, 2019 $0.0₇532
-54.61%
$-- $139
Jun 28, 2019 $0.0₆117
-46.32%
$-- $272
Jun 27, 2019 $0.0₆218
+104.20%
$-- $160
Jun 26, 2019 $0.0₆107
-0.37%
$-- $504,164
Jun 25, 2019 $0.0₆107
-5.16%
$-- $343
Jun 24, 2019 $0.0₆113
-31.35%
$-- $130
Jun 23, 2019 $0.0₆165
-25.46%
$-- $481
Jun 22, 2019 $0.0₆221
+123.60%
$-- $292
Jun 21, 2019 $0.0₇989
-14.49%
$-- $178
Jun 20, 2019 $0.0₆116
-1.61%
$-- $284
Jun 19, 2019 $0.0₆118
-8.49%
$-- $194