TVT Historical Data

TVT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.0₆129
+10.95%
$-- $186
Jun 17, 2019 $0.0₆116
-1.04%
$-- $191
Jun 16, 2019 $0.0₆117
-76.30%
$-- $164
Jun 15, 2019 $0.0₆494
+352.31%
$-- $301
Jun 14, 2019 $0.0₆109
-98.67%
$-- $464
Jun 13, 2019 $0.0₅824
-89.66%
$-- $877
Jun 12, 2019 $0.0000803
+2.43%
$-- $19
Jun 11, 2019 $0.0000784
+1.04%
$-- $19
Jun 5, 2019 $0.0000779
+1.82%
$-- $0
Jun 4, 2019 $0.0000765
-2.34%
$-- $4
Jun 1, 2019 $0.0000855
+0.48%
$-- $0
May 31, 2019 $0.0000851
+4.25%
$-- $0
May 19, 2019 $0.0₅255
-41.18%
$-- $0
May 18, 2019 $0.0₅433
+79.52%
$-- $6
May 17, 2019 $0.0₅241
+3.08%
$-- $28
May 12, 2019 $0.0₅187
-1.82%
$-- $2
May 11, 2019 $0.0₅191
+1.47%
$-- $2
May 8, 2019 $0.0₅168
+0.24%
$-- $0
May 7, 2019 $0.0₅168
-2.92%
$-- $3
May 5, 2019 $0.0₅161
+0.28%
$-- $0
May 4, 2019 $0.0₅161
-1.16%
$-- $0
May 3, 2019 $0.0₅163
-0.29%
$-- $0
Apr 30, 2019 $0.0₅155
+1.49%
$-- $2
Apr 29, 2019 $0.0₅153
-28.40%
$-- $2
Apr 28, 2019 $0.0₅213
-95.91%
$-- $53
Apr 27, 2019 $0.000052
-0.16%
$-- $0
Apr 26, 2019 $0.000052
-1.63%
$-- $0
Apr 23, 2019 $0.0₅174
+2.09%
$-- $0
Apr 22, 2019 $0.0₅17
+1.10%
$-- $0
Apr 21, 2019 $0.0₅168
-2.55%
$-- $1
Apr 20, 2019 $0.0₅172
-96.70%
$-- $2
Apr 19, 2019 $0.0000522
-1.06%
$-- $142
Apr 18, 2019 $0.0000528
+2.97%
$-- $173
Apr 17, 2019 $0.0000513
+2.98K%
$-- $468
Apr 9, 2019 $0.0000519
-1.61%
$-- $236
Apr 8, 2019 $0.0000527
+1.44%
$-- $240
Apr 7, 2019 $0.000052
+3.04K%
$-- $7
Apr 6, 2019 $0.0₅165
-96.68%
$-- $0.1
Apr 5, 2019 $0.0000499
+3.06K%
$-- $339
Apr 4, 2019 $0.0₅158
-96.81%
$-- $16
Apr 3, 2019 $0.0000496
+2.51%
$-- $113
Apr 2, 2019 $0.0000483
+2.92%
$-- $110
Mar 31, 2019 $0.0000413
-1.07%
$-- $196
Mar 30, 2019 $0.0000418
-0.49%
$-- $198
Mar 28, 2019 $0.0₅14
-0.81%
$-- $0
Mar 27, 2019 $0.0₅141
+1.12%
$-- $0
Mar 26, 2019 $0.0000395
-0.24%
$-- $188
Mar 25, 2019 $0.0000396
+161.13%
$-- $188
Mar 24, 2019 $0.0000152
+993.35%
$-- $1
Mar 23, 2019 $0.0₅139
+0.90%
$-- $1