TVT Historical Data

TVT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.0₅137
+0.65%
$-- $3
Mar 21, 2019 $0.0₅137
-96.24%
$-- $1
Mar 20, 2019 $0.0000364
-9.69%
$-- $145
Mar 17, 2019 $0.0000402
-0.75%
$-- $0
Mar 16, 2019 $0.0000405
+2.84K%
$-- $0
Mar 15, 2019 $0.0₅138
+3.32%
$-- $1
Mar 14, 2019 $0.0₅134
+0.07%
$-- $1
Mar 6, 2019 $0.0₅138
-0.84%
$-- $0
Mar 5, 2019 $0.0₅139
+3.46%
$-- $0
Mar 4, 2019 $0.0₅135
-4.86%
$-- $40
Mar 3, 2019 $0.0₅142
-77.40%
$-- $400
Mar 2, 2019 $0.0₅627
+351.85%
$-- $76
Mar 1, 2019 $0.0₅139
-96.45%
$-- $38,352
Feb 25, 2019 $0.0000395
+3.87%
$-- $151
Feb 24, 2019 $0.000038
+52.91%
$-- $145
Feb 23, 2019 $0.0000248
+67.64%
$-- $502
Feb 22, 2019 $0.0000148
+448.35%
$-- $491
Feb 21, 2019 $0.0₅27
-93.06%
$-- $124
Feb 20, 2019 $0.000039
+4.29%
$-- $231
Feb 19, 2019 $0.0000374
+1.62K%
$-- $670
Feb 18, 2019 $0.0₅217
+56.17%
$-- $43
Feb 17, 2019 $0.0₅139
-96.18%
$-- $3,015
Feb 16, 2019 $0.0000364
-0.23%
$-- $0
Feb 14, 2019 $0.0000362
+1.44K%
$-- $17
Feb 13, 2019 $0.0₅235
+81.89%
$-- $538
Feb 12, 2019 $0.0₅129
-94.09%
$-- $491
Feb 11, 2019 $0.0000219
+351.57%
$-- $92
Feb 10, 2019 $0.0₅485
-59.63%
$-- $2,162
Feb 9, 2019 $0.000012
+907.03%
$-- $326
Feb 8, 2019 $0.0₅119
-26.44%
$-- $5
Feb 7, 2019 $0.0₅162
+50.60%
$-- $3,445
Feb 6, 2019 $0.0₅108
-79.48%
$-- $3,755
Feb 5, 2019 $0.0₅525
-67.31%
$-- $40
Feb 4, 2019 $0.0000161
+1.39K%
$-- $42
Feb 3, 2019 $0.0₅108
-2.44%
$-- $563
Feb 2, 2019 $0.0₅11
+2.53%
$-- $2
Feb 1, 2019 $0.0₅108
+0.57%
$-- $17
Jan 31, 2019 $0.0₅107
-1.72%
$-- $4,792
Jan 30, 2019 $0.0₅109
+3.41%
$-- $0
Jan 29, 2019 $0.0₅105
-1.02%
$-- $130
Jan 28, 2019 $0.0₅106
-96.74%
$-- $0
Jan 27, 2019 $0.0000327
+1.65K%
$-- $61
Jan 26, 2019 $0.0₅186
-93.05%
$-- $2,939
Jan 25, 2019 $0.0000268
+1.69K%
$-- $98
Jan 24, 2019 $0.0₅15
+27.23%
$-- $2,668
Jan 23, 2019 $0.0₅118
-9.41%
$-- $0
Jan 22, 2019 $0.0₅13
+11.84%
$-- $11
Jan 21, 2019 $0.0₅116
-36.31%
$-- $1
Jan 20, 2019 $0.0₅182
+37.90%
$-- $39
Jan 19, 2019 $0.0₅132
+8.31%
$-- $873