Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TVT Historical Data

TVT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.0₆11
-8.33%
$-- $5
Jul 13, 2021 $0.0₆12
-0.04%
$-- $0
Jul 12, 2021 $0.0₆12
+0.01%
$-- $0
Jul 11, 2021 $0.0₆12
-20.00%
$-- $9
Jul 9, 2021 $0.0₆12
-0.15%
$-- $2
Jul 8, 2021 $0.0₆12
-29.41%
$-- $6
Jul 7, 2021 $0.0₆119
-0.88%
$-- $0
Jul 6, 2021 $0.0₆12
-7.64%
$-- $44
Jul 5, 2021 $0.0₆13
-13.33%
$-- $19
Jul 4, 2021 $0.0₆15
+0.00%
$-- $4
Jul 3, 2021 $0.0₆199
-0.39%
$-- $0
Jul 2, 2021 $0.0₆2
+0.00%
$-- $5
Jul 1, 2021 $0.0₆198
-0.72%
$-- $0
Jun 30, 2021 $0.0₆2
-0.21%
$-- $0
Jun 29, 2021 $0.0₆2
+81.82%
$-- $3
Jun 28, 2021 $0.0₆11
+0.32%
$-- $0
Jun 27, 2021 $0.0₆11
+0.00%
$-- $43
Jun 26, 2021 $0.0₆139
-0.63%
$-- $0
Jun 25, 2021 $0.0₆14
-22.27%
$-- $8
Jun 24, 2021 $0.0₆18
+0.00%
$-- $6
Jun 23, 2021 $0.0₆18
-0.02%
$-- $0
Jun 22, 2021 $0.0₆18
-10.11%
$-- $11
Jun 21, 2021 $0.0₆2
-0.01%
$-- $28
Jun 20, 2021 $0.0₆2
-28.56%
$-- $5
Jun 19, 2021 $0.0₆28
+40.00%
$-- $2
Jun 18, 2021 $0.0₆189
-0.74%
$-- $1
Jun 17, 2021 $0.0₆19
+5.51%
$-- $1
Jun 16, 2021 $0.0₆18
-14.27%
$-- $48
Jun 15, 2021 $0.0₆21
+16.64%
$-- $1
Jun 14, 2021 $0.0₆18
+12.39%
$-- $1
Jun 13, 2021 $0.0₆16
+0.03%
$-- $0
Jun 12, 2021 $0.0₆16
-11.13%
$-- $10
Jun 11, 2021 $0.0₆18
-21.61%
$-- $10
Jun 10, 2021 $0.0₆23
+9.55%
$-- $54
Jun 9, 2021 $0.0₆21
-8.71%
$-- $154
Jun 8, 2021 $0.0₆23
+53.28%
$-- $2
Jun 7, 2021 $0.0₆15
-34.81%
$-- $23
Jun 6, 2021 $0.0₆23
+4.49%
$-- $6
Jun 5, 2021 $0.0₆22
-44.93%
$-- $38
Jun 4, 2021 $0.0₆4
+110.48%
$-- $44
Jun 3, 2021 $0.0₆19
-34.48%
$-- $8
Jun 2, 2021 $0.0₆28
-0.12%
$-- $0
Jun 1, 2021 $0.0₆28
+12.00%
$-- $0
May 30, 2021 $0.0₆19
-34.51%
$-- $62
May 29, 2021 $0.0₆29
-0.01%
$-- $28
May 28, 2021 $0.0₆29
+26.18%
$-- $17
May 27, 2021 $0.0₆23
+0.00%
$-- $11
May 25, 2021 $0.0₆241
+0.42%
$-- $0
May 24, 2021 $0.0₆24
+49.96%
$-- $9
May 23, 2021 $0.0₆16
-6.03%
$-- $71