TVT Historical Data

TVT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0₆17
-0.01%
$ -- $ 2
May 21, 2021 $ 0.0₆103
+2.99%
$ -- $ 0
May 20, 2021 $ 0.0₆101
-58.52%
$ -- $ 190
May 19, 2021 $ 0.0₆241
-0.31%
$ -- $ 90
May 18, 2021 $ 0.0₆241
-27.31%
$ -- $ 8
May 17, 2021 $ 0.0₆331
-13.06%
$ -- $ 46
May 16, 2021 $ 0.0₆382
+15.76%
$ -- $ 4
May 15, 2021 $ 0.0₆33
-33.86%
$ -- $ 29
May 14, 2021 $ 0.0₆499
-14.06%
$ -- $ 71
May 13, 2021 $ 0.0₆583
+5.33%
$ -- $ 55
May 12, 2021 $ 0.0₆547
+4.40%
$ -- $ 83
May 11, 2021 $ 0.0₆524
-11.86%
$ -- $ 328
May 10, 2021 $ 0.0₆593
+6.28%
$ -- $ 48
May 9, 2021 $ 0.0₆558
+27.97%
$ -- $ 14
May 8, 2021 $ 0.0₆436
-22.59%
$ -- $ 35
May 7, 2021 $ 0.0₆564
-0.07%
$ -- $ 88
May 6, 2021 $ 0.0₆563
+28.68%
$ -- $ 139
May 5, 2021 $ 0.0₆438
-23.18%
$ -- $ 143
May 4, 2021 $ 0.0₆57
+22.44%
$ -- $ 25
May 3, 2021 $ 0.0₆465
-23.16%
$ -- $ 37
May 2, 2021 $ 0.0₆605
+9.35%
$ -- $ 247
May 1, 2021 $ 0.0₆553
-15.52%
$ -- $ 8
Apr 30, 2021 $ 0.0₆655
+20.52%
$ -- $ 96
Apr 29, 2021 $ 0.0₆543
+14.85%
$ -- $ 48
Apr 28, 2021 $ 0.0₆473
+11.83%
$ -- $ 8
Apr 27, 2021 $ 0.0₆423
-24.84%
$ -- $ 103
Apr 26, 2021 $ 0.0₆563
-3.90%
$ -- $ 277
Apr 25, 2021 $ 0.0₆587
+4.41%
$ -- $ 38
Apr 24, 2021 $ 0.0₆561
-6.83%
$ -- $ 227
Apr 23, 2021 $ 0.0₆603
-31.66%
$ -- $ 405
Apr 22, 2021 $ 0.0₆885
+52.71%
$ -- $ 221
Apr 21, 2021 $ 0.0₆577
-16.97%
$ -- $ 159
Apr 20, 2021 $ 0.0₆696
+28.14%
$ -- $ 20
Apr 19, 2021 $ 0.0₆542
-2.53%
$ -- $ 89
Apr 18, 2021 $ 0.0₆555
-25.80%
$ -- $ 330
Apr 17, 2021 $ 0.0₆747
-3.67%
$ -- $ 607
Apr 16, 2021 $ 0.0₆776
+13.56%
$ -- $ 301
Apr 15, 2021 $ 0.0₆684
+12.82%
$ -- $ 107
Apr 14, 2021 $ 0.0₆605
+4.04%
$ -- $ 60
Apr 13, 2021 $ 0.0₆583
-13.30%
$ -- $ 32
Apr 12, 2021 $ 0.0₆672
+30.78%
$ -- $ 71
Apr 11, 2021 $ 0.0₆514
-16.08%
$ -- $ 308
Apr 10, 2021 $ 0.0₆612
-33.08%
$ -- $ 208
Apr 9, 2021 $ 0.0₆915
+47.10%
$ -- $ 16
Apr 8, 2021 $ 0.0₆622
+19.01%
$ -- $ 129
Apr 7, 2021 $ 0.0₆522
-35.11%
$ -- $ 262
Apr 6, 2021 $ 0.0₆804
-4.64%
$ -- $ 101
Apr 5, 2021 $ 0.0₆844
+7.80%
$ -- $ 7
Apr 4, 2021 $ 0.0₆783
+9.77%
$ -- $ 190
Apr 3, 2021 $ 0.0₆713
-27.32%
$ -- $ 312