TVT Historical Data

TVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.0₆981
+66.49%
$-- $158
Apr 1, 2021 $0.0₆589
+47.37%
$-- $597
Mar 30, 2021 $0.0₆17
+13.25%
$-- $174
Mar 29, 2021 $0.0₆15
+15.53%
$-- $302
Mar 28, 2021 $0.0₆13
+8.44%
$-- $22
Mar 27, 2021 $0.0₆12
-7.95%
$-- $2
Mar 26, 2021 $0.0₆131
+29.56%
$-- $14
Mar 25, 2021 $0.0₆101
-22.95%
$-- $25
Mar 24, 2021 $0.0₆131
+18.10%
$-- $3
Mar 23, 2021 $0.0₆111
-15.05%
$-- $14
Mar 22, 2021 $0.0₆13
-13.82%
$-- $0
Mar 21, 2021 $0.0₆151
+15.77%
$-- $0
Mar 20, 2021 $0.0₆13
+29.79%
$-- $1
Mar 19, 2021 $0.0₇998
-0.41%
$-- $15
Mar 18, 2021 $0.0₆1
-0.07%
$-- $16
Mar 17, 2021 $0.0₆1
-23.11%
$-- $6
Mar 16, 2021 $0.0₆131
-12.94%
$-- $21
Mar 15, 2021 $0.0₆151
+15.92%
$-- $30
Mar 14, 2021 $0.0₆129
-0.51%
$-- $10
Mar 13, 2021 $0.0₆13
-7.56%
$-- $107
Mar 12, 2021 $0.0₆141
+17.26%
$-- $3
Mar 11, 2021 $0.0₆12
+9.20%
$-- $115
Mar 10, 2021 $0.0₆11
-21.93%
$-- $33
Mar 9, 2021 $0.0₆141
-6.85%
$-- $22
Mar 8, 2021 $0.0₆151
+25.52%
$-- $11
Mar 7, 2021 $0.0₆12
+0.25%
$-- $25
Mar 6, 2021 $0.0₆12
-0.27%
$-- $3
Mar 5, 2021 $0.0₆12
-7.72%
$-- $18
Mar 4, 2021 $0.0₆131
-7.01%
$-- $46
Mar 3, 2021 $0.0₆14
-6.85%
$-- $1
Mar 2, 2021 $0.0₆15
-11.82%
$-- $13
Mar 1, 2021 $0.0₆17
+13.17%
$-- $23
Feb 28, 2021 $0.0₆15
+49.90%
$-- $411
Feb 27, 2021 $0.0₆1
+0.10%
$-- $30
Feb 26, 2021 $0.0₆101
-28.60%
$-- $0
Feb 25, 2021 $0.0₆141
+100.67%
$-- $0
Feb 24, 2021 $0.0₇703
-36.36%
$-- $10
Feb 23, 2021 $0.0₆111
+22.60%
$-- $97
Feb 22, 2021 $0.0₇906
-18.07%
$-- $9
Feb 21, 2021 $0.0₆111
+83.53%
$-- $18
Feb 20, 2021 $0.0₇603
+0.37%
$-- $30
Feb 19, 2021 $0.0₇601
-99.99%
$-- $30
Feb 18, 2021 $0.000517
+1.29M%
$-- $1
Feb 17, 2021 $0.0₇403
+0.31%
$-- $13
Feb 16, 2021 $0.0₇402
+0.00%
$-- $8
Feb 15, 2021 $0.0₇302
+0.24%
$-- $14
Feb 14, 2021 $0.0₇301
+49.45%
$-- $66
Feb 13, 2021 $0.0₇201
-33.20%
$-- $6
Feb 12, 2021 $0.0₇201
-0.07%
$-- $0.001
Feb 11, 2021 $0.0₇201
+0.07%
$-- $4