GameSquare Holdings Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₅652
-2.15%
$ 6,520 $ 182
Jul 21, 2025 $ 0.0₅667
-0.42%
$ 6,673 $ 187
Jul 19, 2025 $ 0.0₅595
+0.69%
$ -- $ 208
Jul 18, 2025 $ 0.0₅59
-2.98%
$ 5,896 $ 206
Jul 11, 2025 $ 0.0₅459
+0.72%
$ -- $ 394
Jul 10, 2025 $ 0.0₅435
-14.01%
$ 4,353 $ 375
Jul 9, 2025 $ 0.0₅506
+6.00%
$ -- $ 8,118
Download