AlphPad Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00017
+0.00%
$ 14,637 $ 30
Today, at 3 AM $ 0.00017
+0.00%
$ 14,637 $ 30
Today, at 2 AM $ 0.00017
+0.00%
$ 14,637 $ 30
Apr 4, 2 PM $ 0.00018
+0.00%
$ 15,498 $ 24
Apr 4, 1 PM $ 0.00018
+0.00%
$ 15,498 $ 24
Apr 4, 12 PM $ 0.00018
+0.00%
$ 15,498 $ 24
Apr 4, 11 AM $ 0.00018
+0.00%
$ 15,498 $ 62
Apr 4, 10 AM $ 0.00018
+0.00%
$ 15,498 $ 62
Apr 4, 9 AM $ 0.00018
+0.00%
$ 15,498 $ 62
Apr 4, 8 AM $ 0.00018
+0.00%
$ 15,498 $ 62
Apr 4, 7 AM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 4, 6 AM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 4, 5 AM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 4, 4 AM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 4, 3 AM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 4, 2 AM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 4, 1 AM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 4, 12 AM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 3, 11 PM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 3, 10 PM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 3, 9 PM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 3, 8 PM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 3, 7 PM $ 0.00018
+0.00%
$ 15,498 $ 90
Apr 3, 6 PM $ 0.00018
+0.00%
$ 15,498 $ 109
Apr 3, 5 PM $ 0.00018
+0.00%
$ 15,498 $ 202
Apr 3, 2 PM $ 0.00019
+0.00%
$ 16,359 $ 178
Apr 3, 1 PM $ 0.00019
+0.00%
$ 16,359 $ 178
Apr 3, 12 PM $ 0.00019
-5.00%
$ 16,359 $ 178
Apr 3, 11 AM $ 0.0002
+0.00%
$ 17,220 $ 140
Apr 3, 10 AM $ 0.0002
+0.00%
$ 17,220 $ 140
Apr 3, 9 AM $ 0.0002
+0.00%
$ 17,220 $ 140
Apr 3, 8 AM $ 0.0002
+0.00%
$ 17,220 $ 140
Apr 3, 7 AM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 3, 6 AM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 3, 5 AM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 3, 4 AM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 3, 3 AM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 3, 2 AM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 3, 1 AM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 3, 12 AM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 2, 11 PM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 2, 10 PM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 2, 9 PM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 2, 8 PM $ 0.0002
+0.00%
$ 17,220 $ 112
Apr 2, 7 PM $ 0.0002
-4.76%
$ 17,220 $ 112
Apr 2, 6 PM $ 0.00021
+0.00%
$ 18,081 $ 93
Mar 25, 4 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 3 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 2 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 1 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Download